Global X S&p World X Australia Garp (hedged) Etf ETF

$TBC

High $49.37	Low $49.30	Trades -	Turnover $0	Volume 291
21 September 2026 at 5:41pm

Register to track GHRP and receive email alerts.

GHRP Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$49.41	393	37	+0.04 (0.08%)
11 September 2026	$49.37	291	30	-1.20 (2.37%)
21 August 2026	$50.57	0	429	0.00 (0.00%)
20 August 2026	$50.57	196	429	-0.10 (0.20%)
18 August 2026	$50.67	47	425	+0.07 (0.14%)
11 August 2026	$50.60	0	434	0.00 (0.00%)
7 August 2026	$50.60	0	450	0.00 (0.00%)
6 August 2026	$50.60	200	452	+2.22 (4.59%)
31 July 2026	$48.38	0	450	0.00 (0.00%)
30 July 2026	$48.38	15	450	0.00 (0.00%)
29 July 2026	$48.38	0	450	0.00 (0.00%)
28 July 2026	$48.38	0	450	0.00 (0.00%)
24 July 2026	$48.38	325	478	-0.49 (1.00%)
23 July 2026	$48.87	407	471	-0.01 (0.02%)
22 July 2026	$48.88	0	463	0.00 (0.00%)
21 July 2026	$48.88	0	465	0.00 (0.00%)
17 July 2026	$48.88	0	0	-
3 up, 4 down, and 9 flat days