Global X S&p World X Australia Garp (hedged) Etf ETF

$TBC

High $49.37	Low $49.30	Trades -	Turnover $0	Volume 291
21 September 2026 at 5:42pm

Register to track GHRP and receive email alerts.

GHRP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GHRP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$49.41	393	+0.04 (0.08%)
11-Sep	$49.37	291	-1.20 (2.37%)
21-Aug	$50.57	0	0.00 (0.00%)
20-Aug	$50.57	196	-0.10 (0.20%)
18-Aug	$50.67	47	+0.07 (0.14%)
11-Aug	$50.60	0	0.00 (0.00%)
07-Aug	$50.60	0	0.00 (0.00%)
06-Aug	$50.60	200	+2.22 (4.59%)
31-Jul	$48.38	0	0.00 (0.00%)
30-Jul	$48.38	15	0.00 (0.00%)
29-Jul	$48.38	0	0.00 (0.00%)
28-Jul	$48.38	0	0.00 (0.00%)
24-Jul	$48.38	325	-0.49 (1.00%)
23-Jul	$48.87	407	-0.01 (0.02%)
22-Jul	$48.88	0	0.00 (0.00%)
3 up, 4 down, and 8 flat days