Global X S&p World X Australia Garp (hedged) Etf ETF

$TBC

High $49.37	Low $49.30	Trades -	Turnover $0	Volume 291
14 October 2026 at 11:43am

Register to track GHRP and receive email alerts.

GHRP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GHRP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$49.41	393	+0.04 (0.08%)
11-Sep	$49.37	291	-1.20 (2.37%)
21-Aug	$50.57	0	0.00 (0.00%)
20-Aug	$50.57	196	-0.10 (0.20%)
18-Aug	$50.67	47	+0.07 (0.14%)
11-Aug	$50.60	0	0.00 (0.00%)
07-Aug	$50.60	0	0.00 (0.00%)
06-Aug	$50.60	200	+2.22 (4.59%)
31-Jul	$48.38	0	0.00 (0.00%)
30-Jul	$48.38	15	0.00 (0.00%)
29-Jul	$48.38	0	0.00 (0.00%)
28-Jul	$48.38	0	0.00 (0.00%)
24-Jul	$48.38	325	-0.49 (1.00%)
23-Jul	$48.87	407	-0.01 (0.02%)
22-Jul	$48.88	0	0.00 (0.00%)
3 up, 4 down, and 8 flat days