Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund

$TBC

High $64.00	Low $63.00	Trades -	Turnover $0	Volume 8,460
24 July 2026 at 9:04pm

Date	Close	Volume	Change
23-Jul	$63.60	9,201	-0.24 (0.38%)
22-Jul	$63.84	8,460	+0.88 (1.40%)
21-Jul	$62.96	108,523	+1.01 (1.63%)
20-Jul	$61.95	3,608	+0.17 (0.28%)
17-Jul	$61.78	4,728	+61.78
4 up, 1 down, and 0 flat days

GHLD Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund