Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund

$TBC

High $64.00	Low $63.00	Trades -	Turnover $0	Volume 8,460
24 July 2026 at 10:20pm

Register to track GHLD and receive email alerts.

GHLD Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$63.60	9,201	26,516	-0.24 (0.38%)
22 July 2026	$63.84	8,460	26,530	+0.88 (1.40%)
21 July 2026	$62.96	108,523	26,508	+1.01 (1.63%)
20 July 2026	$61.95	3,608	24,691	+0.17 (0.28%)
17 July 2026	$61.78	4,728	24,866	-
3 up, 1 down, and 0 flat days