Global X Gold Bullion (Currency Hedged) ETF ETF

$TBC

High $66.37	Low $65.80	Trades -	Turnover $0	Volume 8,284
21 September 2026 at 5:54pm

GHLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$67.57	34,343	29,759	+1.24 (1.87%)
17 September 2026	$66.33	8,284	29,099	-0.35 (0.52%)
16 September 2026	$66.68	6,934	31,412	+0.64 (0.97%)
15 September 2026	$66.04	13,072	31,330	-0.71 (1.06%)
14 September 2026	$66.75	39,382	31,092	-0.32 (0.48%)
11 September 2026	$67.07	5,543	30,690	-1.23 (1.80%)
10 September 2026	$68.30	4,364	30,714	+0.46 (0.68%)
9 September 2026	$67.84	13,290	30,679	-0.31 (0.45%)
8 September 2026	$68.15	32,265	30,634	+0.58 (0.86%)
7 September 2026	$67.57	12,608	30,260	-1.24 (1.80%)
4 September 2026	$68.81	6,839	30,103	+0.59 (0.86%)
3 September 2026	$68.22	6,012	30,107	+1.62 (2.43%)
2 September 2026	$66.60	9,500	41,571	-1.97 (2.87%)
1 September 2026	$68.57	9,738	41,452	+0.05 (0.07%)
31 August 2026	$68.52	69,719	41,346	-2.09 (2.96%)
28 August 2026	$70.61	15,170	40,075	-0.49 (0.69%)
27 August 2026	$71.10	31,567	39,878	-0.50 (0.70%)
26 August 2026	$71.60	11,584	39,372	-0.10 (0.14%)
25 August 2026	$71.70	25,853	39,234	+0.05 (0.07%)
24 August 2026	$71.65	50,934	38,801	+1.33 (1.89%)
21 August 2026	$70.32	5,180	38,124	+1.08 (1.56%)
20 August 2026	$69.24	15,266	38,322	+2.35 (3.51%)
19 August 2026	$66.89	6,534	38,893	-0.79 (1.17%)
18 August 2026	$67.68	8,676	38,828	-0.09 (0.13%)
17 August 2026	$67.77	20,026	38,894	+1.06 (1.59%)
14 August 2026	$66.71	2,707	38,800	-0.78 (1.16%)
13 August 2026	$67.49	24,423	38,982	-0.29 (0.43%)
12 August 2026	$67.78	17,258	38,677	+0.28 (0.41%)
11 August 2026	$67.50	6,519	38,392	+0.40 (0.60%)
14 up, 15 down, and 0 flat days

GHLD Global X Gold Bullion (Currency Hedged) ETF ETF