Global X Gold Bullion (Currency Hedged) ETF ETF

$TBC

High $64.92	Low $64.46	Trades -	Turnover $0	Volume 11,210
14 October 2026 at 10:45am

GHLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$64.58	2,528	14,775	+0.05 (0.08%)
12 October 2026	$64.53	11,210	14,961	+0.09 (0.14%)
9 October 2026	$64.44	2,280	15,680	+0.71 (1.11%)
8 October 2026	$63.73	3,218	16,181	-0.01 (0.02%)
7 October 2026	$63.74	7,101	26,972	+0.27 (0.43%)
6 October 2026	$63.47	11,504	26,960	-0.21 (0.33%)
5 October 2026	$63.68	10,240	26,909	-0.80 (1.24%)
2 October 2026	$64.48	5,763	26,802	-0.06 (0.09%)
1 October 2026	$64.54	7,448	26,911	+0.18 (0.28%)
30 September 2026	$64.36	8,313	26,946	+0.80 (1.26%)
29 September 2026	$63.56	27,208	26,949	-0.77 (1.20%)
28 September 2026	$64.33	15,132	28,576	-1.55 (2.35%)
25 September 2026	$65.88	12,228	28,345	-0.10 (0.15%)
24 September 2026	$65.98	2,654	28,195	-0.76 (1.14%)
23 September 2026	$66.74	7,400	28,200	0.00 (0.00%)
22 September 2026	$66.74	11,445	28,167	-0.28 (0.42%)
21 September 2026	$67.02	43,438	27,977	-0.55 (0.81%)
18 September 2026	$67.57	34,343	29,759	+1.24 (1.87%)
17 September 2026	$66.33	8,284	29,099	-0.35 (0.52%)
16 September 2026	$66.68	6,934	31,412	+0.64 (0.97%)
15 September 2026	$66.04	13,072	31,330	-0.71 (1.06%)
14 September 2026	$66.75	39,382	31,092	-0.32 (0.48%)
11 September 2026	$67.07	5,543	30,690	-1.23 (1.80%)
10 September 2026	$68.30	4,364	30,714	+0.46 (0.68%)
9 September 2026	$67.84	13,290	30,679	-0.31 (0.45%)
8 September 2026	$68.15	32,265	30,634	+0.58 (0.86%)
7 September 2026	$67.57	12,608	30,260	-1.24 (1.80%)
4 September 2026	$68.81	6,839	30,103	+0.59 (0.86%)
3 September 2026	$68.22	6,012	30,107	+1.62 (2.43%)
12 up, 16 down, and 1 flat days

GHLD Global X Gold Bullion (Currency Hedged) ETF ETF