Global X Gold Bullion (Currency Hedged) ETF ETF

$TBC

High $69.66	Low $69.24	Trades -	Turnover $0	Volume 15,266
24 August 2026 at 2:12pm

GHLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$70.32	5,180	38,124	+1.08 (1.56%)
20 August 2026	$69.24	15,266	38,322	+2.35 (3.51%)
19 August 2026	$66.89	6,534	38,893	-0.79 (1.17%)
18 August 2026	$67.68	8,676	38,828	-0.09 (0.13%)
17 August 2026	$67.77	20,026	38,894	+1.06 (1.59%)
14 August 2026	$66.71	2,707	38,800	-0.78 (1.16%)
13 August 2026	$67.49	24,423	38,982	-0.29 (0.43%)
12 August 2026	$67.78	17,258	38,677	+0.28 (0.41%)
11 August 2026	$67.50	6,519	38,392	+0.40 (0.60%)
10 August 2026	$67.10	8,735	38,353	+1.14 (1.73%)
7 August 2026	$65.96	16,667	38,263	+0.19 (0.29%)
6 August 2026	$65.77	3,349	38,067	+1.49 (2.32%)
5 August 2026	$64.28	7,263	38,185	+1.64 (2.62%)
4 August 2026	$62.64	11,834	38,270	-0.06 (0.10%)
3 August 2026	$62.70	47,157	38,092	-0.22 (0.35%)
31 July 2026	$62.92	27,317	37,539	+0.66 (1.06%)
30 July 2026	$62.26	542,798	37,037	+0.06 (0.10%)
29 July 2026	$62.20	6,484	26,430	-0.20 (0.32%)
28 July 2026	$62.40	8,943	26,616	-0.81 (1.28%)
27 July 2026	$63.21	4,898	26,551	+1.04 (1.67%)
24 July 2026	$62.17	11,241	26,560	-1.43 (2.25%)
23 July 2026	$63.60	9,201	26,516	-0.24 (0.38%)
22 July 2026	$63.84	8,460	26,530	+0.88 (1.40%)
21 July 2026	$62.96	108,523	26,508	+1.01 (1.63%)
20 July 2026	$61.95	3,608	24,691	+0.17 (0.28%)
17 July 2026	$61.78	4,728	24,866	-
15 up, 10 down, and 0 flat days

GHLD Global X Gold Bullion (Currency Hedged) ETF ETF