Global X Gold Bullion (Currency Hedged) ETF ETF

$TBC

High $62.07	Low $61.50	Trades -	Turnover $0	Volume 17,334
3 November 2026 at 2:29pm

If you were already registered, log in here.

GHLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$60.16	3,050	12,714	-1.45 (2.35%)
30 October 2026	$61.61	17,334	13,671	-0.69 (1.11%)
29 October 2026	$62.30	6,508	13,428	+0.05 (0.08%)
28 October 2026	$62.25	8,895	13,604	+0.24 (0.39%)
27 October 2026	$62.01	2,204	13,556	+0.10 (0.16%)
26 October 2026	$61.91	6,452	13,686	+0.17 (0.28%)
23 October 2026	$61.74	3,991	13,957	-1.36 (2.16%)
22 October 2026	$63.10	5,143	13,932	-0.38 (0.60%)
21 October 2026	$63.48	3,464	14,317	-0.37 (0.58%)
20 October 2026	$63.85	4,995	14,593	-0.65 (1.01%)
19 October 2026	$64.50	1,874	14,624	+0.17 (0.26%)
16 October 2026	$64.33	13,242	14,761	+0.42 (0.66%)
15 October 2026	$63.91	2,726	14,829	-0.29 (0.45%)
14 October 2026	$64.20	10,609	14,842	-0.38 (0.59%)
13 October 2026	$64.58	2,528	14,775	+0.05 (0.08%)
12 October 2026	$64.53	11,210	14,961	+0.09 (0.14%)
9 October 2026	$64.44	2,280	15,680	+0.71 (1.11%)
8 October 2026	$63.73	3,218	16,181	-0.01 (0.02%)
7 October 2026	$63.74	7,101	26,972	+0.27 (0.43%)
6 October 2026	$63.47	11,504	26,960	-0.21 (0.33%)
5 October 2026	$63.68	10,240	26,909	-0.80 (1.24%)
2 October 2026	$64.48	5,763	26,802	-0.06 (0.09%)
1 October 2026	$64.54	7,448	26,911	+0.18 (0.28%)
30 September 2026	$64.36	8,313	26,946	+0.80 (1.26%)
29 September 2026	$63.56	27,208	26,949	-0.77 (1.20%)
28 September 2026	$64.33	15,132	28,576	-1.55 (2.35%)
25 September 2026	$65.88	12,228	28,345	-0.10 (0.15%)
24 September 2026	$65.98	2,654	28,195	-0.76 (1.14%)
23 September 2026	$66.74	7,400	28,200	0.00 (0.00%)
12 up, 16 down, and 1 flat days

GHLD Global X Gold Bullion (Currency Hedged) ETF ETF