Greatland Resources Materials
Copper Gold Mining Western Australia

$TBC

High $12.65	Low $12.20	Trades -	Turnover $0	Volume 1,485,685
13 August 2026 at 11:47pm

GGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$12.35	1,215,940	1,917,120	-0.09 (0.72%)
12 August 2026	$12.44	1,485,685	1,939,620	-0.04 (0.32%)
11 August 2026	$12.48	1,736,592	1,952,130	+0.06 (0.48%)
10 August 2026	$12.42	1,703,255	1,952,890	+0.56 (4.72%)
7 August 2026	$11.86	1,855,373	1,963,120	+0.33 (2.86%)
6 August 2026	$11.53	2,473,584	1,965,050	+0.41 (3.69%)
5 August 2026	$11.12	2,243,488	1,944,720	+0.78 (7.54%)
4 August 2026	$10.34	2,434,961	1,927,990	+0.28 (2.78%)
3 August 2026	$10.06	1,167,527	1,904,640	+0.11 (1.11%)
31 July 2026	$9.95	1,271,197	1,903,310	+0.15 (1.53%)
30 July 2026	$9.80	2,310,343	1,991,040	-0.43 (4.20%)
29 July 2026	$10.23	1,871,011	1,978,600	-0.10 (0.97%)
28 July 2026	$10.33	960,280	1,962,180	-0.18 (1.71%)
27 July 2026	$10.51	916,461	1,978,290	+0.48 (4.79%)
24 July 2026	$10.03	1,084,621	1,981,710	-0.68 (6.35%)
23 July 2026	$10.71	1,216,120	1,982,330	+0.23 (2.19%)
22 July 2026	$10.48	1,476,628	1,983,950	+0.22 (2.14%)
21 July 2026	$10.26	1,103,578	2,008,090	+0.22 (2.19%)
20 July 2026	$10.04	867,667	2,024,360	+0.11 (1.11%)
17 July 2026	$9.93	1,749,147	2,048,500	-
13 up, 6 down, and 0 flat days

GGP Greatland Resources Materials Copper Gold Mining Western Australia