Greatland Resources Materials
Copper Gold Mining Western Australia

$TBC

High $11.12	Low $10.88	Trades -	Turnover $0	Volume 993,359
23 September 2026 at 8:08am

GGP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$10.80	1,126,061	1,729,260	-0.13 (1.19%)
21 September 2026	$10.93	993,359	1,748,460	-0.12 (1.09%)
18 September 2026	$11.05	6,013,483	1,735,760	+0.58 (5.54%)
17 September 2026	$10.47	3,178,511	1,634,980	-0.20 (1.87%)
16 September 2026	$10.67	1,350,466	1,602,190	+0.20 (1.91%)
15 September 2026	$10.47	1,153,446	1,641,880	-0.27 (2.51%)
14 September 2026	$10.74	1,277,030	1,667,140	-0.05 (0.46%)
11 September 2026	$10.79	1,596,049	1,692,570	-0.45 (4.00%)
10 September 2026	$11.24	1,399,529	1,694,140	-0.26 (2.26%)
9 September 2026	$11.50	973,346	1,702,650	+0.02 (0.17%)
8 September 2026	$11.48	1,301,547	1,701,810	-0.01 (0.09%)
7 September 2026	$11.49	1,167,174	1,755,500	-0.18 (1.54%)
4 September 2026	$11.67	1,685,182	1,773,790	+0.16 (1.39%)
3 September 2026	$11.51	1,797,721	1,771,950	+0.41 (3.69%)
2 September 2026	$11.10	2,358,790	1,769,550	-0.69 (5.85%)
1 September 2026	$11.79	1,246,483	1,752,580	-0.06 (0.51%)
31 August 2026	$11.85	2,392,511	1,744,690	-0.81 (6.40%)
28 August 2026	$12.66	2,599,119	1,703,720	-0.40 (3.06%)
27 August 2026	$13.06	1,778,300	1,847,180	-0.47 (3.47%)
26 August 2026	$13.53	1,201,310	1,852,180	-0.08 (0.59%)
25 August 2026	$13.61	1,199,886	1,852,830	+0.03 (0.22%)
24 August 2026	$13.58	1,353,426	1,858,260	+0.09 (0.67%)
21 August 2026	$13.49	1,096,534	1,880,380	+0.23 (1.73%)
20 August 2026	$13.26	2,230,076	1,889,090	+1.09 (8.96%)
19 August 2026	$12.17	1,336,879	1,879,380	-0.20 (1.62%)
18 August 2026	$12.37	1,563,487	1,898,220	-0.07 (0.56%)
17 August 2026	$12.44	1,604,705	1,933,700	+0.39 (3.24%)
14 August 2026	$12.05	1,040,641	1,918,510	-0.30 (2.43%)
13 August 2026	$12.35	1,215,940	1,917,120	-0.09 (0.72%)
10 up, 19 down, and 0 flat days

Greatland Resources Materials
Copper Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

GGP Greatland Resources Materials Copper Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Greatland Resources Materials
Copper Gold Mining Western Australia