Greatland Resources Materials
Copper Gold Mining Western Australia

$TBC

High $11.97	Low $11.65	Trades -	Turnover $0	Volume 1,246,483
3 September 2026 at 3:45am

GGP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$11.10	2,358,790	1,769,550	-0.69 (5.85%)
1 September 2026	$11.79	1,246,483	1,752,580	-0.06 (0.51%)
31 August 2026	$11.85	2,392,511	1,744,690	-0.81 (6.40%)
28 August 2026	$12.66	2,599,119	1,703,720	-0.40 (3.06%)
27 August 2026	$13.06	1,778,300	1,847,180	-0.47 (3.47%)
26 August 2026	$13.53	1,201,310	1,852,180	-0.08 (0.59%)
25 August 2026	$13.61	1,199,886	1,852,830	+0.03 (0.22%)
24 August 2026	$13.58	1,353,426	1,858,260	+0.09 (0.67%)
21 August 2026	$13.49	1,096,534	1,880,380	+0.23 (1.73%)
20 August 2026	$13.26	2,230,076	1,889,090	+1.09 (8.96%)
19 August 2026	$12.17	1,336,879	1,879,380	-0.20 (1.62%)
18 August 2026	$12.37	1,563,487	1,898,220	-0.07 (0.56%)
17 August 2026	$12.44	1,604,705	1,933,700	+0.39 (3.24%)
14 August 2026	$12.05	1,040,641	1,918,510	-0.30 (2.43%)
13 August 2026	$12.35	1,215,940	1,917,120	-0.09 (0.72%)
12 August 2026	$12.44	1,485,685	1,939,620	-0.04 (0.32%)
11 August 2026	$12.48	1,736,592	1,952,130	+0.06 (0.48%)
10 August 2026	$12.42	1,703,255	1,952,890	+0.56 (4.72%)
7 August 2026	$11.86	1,855,373	1,963,120	+0.33 (2.86%)
6 August 2026	$11.53	2,473,584	1,965,050	+0.41 (3.69%)
5 August 2026	$11.12	2,243,488	1,944,720	+0.78 (7.54%)
4 August 2026	$10.34	2,434,961	1,927,990	+0.28 (2.78%)
3 August 2026	$10.06	1,167,527	1,904,640	+0.11 (1.11%)
31 July 2026	$9.95	1,271,197	1,903,310	+0.15 (1.53%)
30 July 2026	$9.80	2,310,343	1,991,040	-0.43 (4.20%)
29 July 2026	$10.23	1,871,011	1,978,600	-0.10 (0.97%)
28 July 2026	$10.33	960,280	1,962,180	-0.18 (1.71%)
27 July 2026	$10.51	916,461	1,978,290	+0.48 (4.79%)
24 July 2026	$10.03	1,084,621	1,981,710	-0.68 (6.35%)
14 up, 15 down, and 0 flat days

Greatland Resources Materials
Copper Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

GGP Greatland Resources Materials Copper Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Greatland Resources Materials
Copper Gold Mining Western Australia