Greatland Resources Materials
Copper Gold Mining Western Australia

$TBC

High $10.37	Low $10.01	Trades -	Turnover $0	Volume 1,457,914
2 November 2026 at 7:26pm

If you were already registered, log in here.

GGP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$9.85	2,065,226	1,744,240	-0.16 (1.60%)
29 October 2026	$10.01	1,457,914	1,726,920	+0.01 (0.10%)
28 October 2026	$10.00	2,818,988	1,742,390	+0.54 (5.71%)
27 October 2026	$9.46	2,031,530	1,712,750	+0.17 (1.83%)
26 October 2026	$9.29	2,044,370	1,703,830	+0.61 (7.03%)
23 October 2026	$8.68	1,298,917	1,695,180	-0.65 (6.97%)
22 October 2026	$9.33	1,131,083	1,688,720	-0.11 (1.17%)
21 October 2026	$9.44	1,049,264	1,690,860	-0.10 (1.05%)
20 October 2026	$9.54	1,235,543	1,701,430	-0.30 (3.05%)
19 October 2026	$9.84	1,263,078	1,707,800	-0.11 (1.11%)
16 October 2026	$9.95	2,112,660	1,716,680	+0.52 (5.51%)
15 October 2026	$9.43	1,740,505	1,709,140	-0.33 (3.38%)
14 October 2026	$9.76	1,397,741	1,723,970	-0.26 (2.59%)
13 October 2026	$10.02	2,116,950	1,709,680	-0.21 (2.05%)
12 October 2026	$10.23	1,491,473	1,717,580	+0.12 (1.19%)
9 October 2026	$10.11	1,176,038	1,710,690	+0.08 (0.80%)
8 October 2026	$10.03	1,240,421	1,714,820	-0.13 (1.28%)
7 October 2026	$10.16	876,174	1,723,880	+0.04 (0.40%)
6 October 2026	$10.12	1,698,067	1,747,940	-0.09 (0.88%)
5 October 2026	$10.21	1,005,461	1,733,270	-0.10 (0.97%)
2 October 2026	$10.31	1,242,412	1,731,430	+0.03 (0.29%)
1 October 2026	$10.28	1,158,413	1,728,010	-0.20 (1.91%)
30 September 2026	$10.48	1,483,677	1,729,190	+0.07 (0.67%)
29 September 2026	$10.41	1,193,467	1,729,040	-0.08 (0.76%)
28 September 2026	$10.49	1,229,569	1,727,550	-0.31 (2.87%)
25 September 2026	$10.80	1,045,598	1,720,310	-0.17 (1.55%)
24 September 2026	$10.97	1,246,960	1,734,340	-0.21 (1.88%)
23 September 2026	$11.18	1,732,353	1,730,920	+0.38 (3.52%)
22 September 2026	$10.80	1,126,061	1,729,260	-0.13 (1.19%)
11 up, 18 down, and 0 flat days

Greatland Resources Materials
Copper Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

GGP Greatland Resources Materials Copper Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Greatland Resources Materials
Copper Gold Mining Western Australia