Greatland Resources Materials
Copper Gold Mining Western Australia

$TBC

High $12.65	Low $12.20	Trades -	Turnover $0	Volume 1,485,685
13 August 2026 at 11:47pm

Register to track GGP and receive email alerts.

GGP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GGP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$12.35	1,215,940	-0.09 (0.72%)
12-Aug	$12.44	1,485,685	-0.04 (0.32%)
11-Aug	$12.48	1,736,592	+0.06 (0.48%)
10-Aug	$12.42	1,703,255	+0.56 (4.72%)
07-Aug	$11.86	1,855,373	+0.33 (2.86%)
06-Aug	$11.53	2,473,584	+0.41 (3.69%)
05-Aug	$11.12	2,243,488	+0.78 (7.54%)
04-Aug	$10.34	2,434,961	+0.28 (2.78%)
03-Aug	$10.06	1,167,527	+0.11 (1.11%)
31-Jul	$9.95	1,271,197	+0.15 (1.53%)
30-Jul	$9.80	2,310,343	-0.43 (4.20%)
29-Jul	$10.23	1,871,011	-0.10 (0.97%)
28-Jul	$10.33	960,280	-0.18 (1.71%)
27-Jul	$10.51	916,461	+0.48 (4.79%)
24-Jul	$10.03	1,084,621	-0.68 (6.35%)
9 up, 6 down, and 0 flat days