Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF

$TBC

High $17.72	Low $17.67	Trades -	Turnover $0	Volume 1,622
3 November 2026 at 2:30pm

If you were already registered, log in here.

GGFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$17.80	2,000	3,015	+0.11 (0.62%)
30 October 2026	$17.69	1,622	3,076	+0.29 (1.67%)
29 October 2026	$17.40	0	3,321	0.00 (0.00%)
28 October 2026	$17.40	11,636	3,321	-0.10 (0.57%)
23 October 2026	$17.50	39,705	3,137	+0.32 (1.86%)
22 October 2026	$17.18	0	2,343	0.00 (0.00%)
21 October 2026	$17.18	0	2,343	0.00 (0.00%)
20 October 2026	$17.18	0	2,343	0.00 (0.00%)
19 October 2026	$17.18	6	2,343	+0.07 (0.41%)
16 October 2026	$17.11	4,006	2,343	+0.09 (0.53%)
15 October 2026	$17.02	500	2,295	+0.34 (2.01%)
13 October 2026	$16.69	135	2,296	+0.09 (0.57%)
12 October 2026	$16.59	1,877	2,453	+0.04 (0.24%)
9 October 2026	$16.55	22,844	2,452	+0.30 (1.85%)
6 October 2026	$16.25	369	2,082	-0.18 (1.10%)
5 October 2026	$16.43	2,689	2,074	-0.16 (0.96%)
30 September 2026	$16.59	2,484	2,056	+0.07 (0.42%)
29 September 2026	$16.52	1,002	2,006	-0.91 (5.22%)
16 September 2026	$17.43	303	2,044	-0.17 (0.97%)
14 September 2026	$17.60	36,060	2,032	+0.09 (0.51%)
11 September 2026	$17.51	500	1,311	-0.52 (2.88%)
10 September 2026	$18.03	220	1,312	-0.14 (0.77%)
9 September 2026	$18.17	115	1,311	-0.12 (0.66%)
4 September 2026	$18.29	3	1,310	+0.10 (0.55%)
3 September 2026	$18.19	4,614	1,319	+0.09 (0.50%)
2 September 2026	$18.10	12,049	1,256	-0.14 (0.77%)
1 September 2026	$18.24	4,036	1,024	-0.40 (2.15%)
28 August 2026	$18.64	1,550	943	-0.08 (0.43%)
26 August 2026	$18.72	109	974	+0.20 (1.08%)
14 up, 11 down, and 4 flat days

GGFD Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF