Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF

$TBC

High $18.60	Low $18.59	Trades -	Turnover $0	Volume 2,445
24 August 2026 at 2:53pm

GGFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$18.48	13,861	871	-0.11 (0.59%)
19 August 2026	$18.59	2,445	616	+0.27 (1.47%)
18 August 2026	$18.32	2	567	-0.23 (1.24%)
11 August 2026	$18.55	0	578	0.00 (0.00%)
7 August 2026	$18.55	1,605	578	-0.33 (1.75%)
6 August 2026	$18.88	0	545	0.00 (0.00%)
5 August 2026	$18.88	585	545	+0.39 (2.11%)
4 August 2026	$18.49	7,970	534	+0.05 (0.27%)
3 August 2026	$18.44	1,822	374	-0.22 (1.18%)
31 July 2026	$18.66	535	388	+0.20 (1.08%)
30 July 2026	$18.46	3,794	377	-0.24 (1.28%)
29 July 2026	$18.70	0	301	0.00 (0.00%)
28 July 2026	$18.70	0	306	0.00 (0.00%)
27 July 2026	$18.70	1,760	323	-0.18 (0.95%)
24 July 2026	$18.88	0	287	0.00 (0.00%)
23 July 2026	$18.88	0	288	0.00 (0.00%)
22 July 2026	$18.88	0	288	0.00 (0.00%)
21 July 2026	$18.88	0	314	0.00 (0.00%)
20 July 2026	$18.88	428	314	-0.12 (0.63%)
17 July 2026	$19.00	894	305	-1.80 (8.65%)
12 September 2025	$20.80	2,870	650	+0.09 (0.43%)
11 September 2025	$20.71	4,000	634	+0.86 (4.33%)
3 September 2025	$19.85	38	537	+0.03 (0.15%)
21 August 2025	$19.82	410	568	-0.07 (0.35%)
15 August 2025	$19.89	1,120	499	-0.11 (0.55%)
14 August 2025	$20.00	1	526	+0.43 (2.20%)
30 July 2025	$19.57	1,020	603	+0.38 (1.98%)
29 July 2025	$19.19	1,037	603	-0.10 (0.52%)
25 July 2025	$19.29	2,418	609	+0.20 (1.05%)
10 up, 11 down, and 8 flat days

GGFD Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF