Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF

$TBC

High $18.88	Low $18.88	Trades -	Turnover $0	Volume 0
24 July 2026 at 11:21pm

GGFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$18.88	0	288	0.00 (0.00%)
22 July 2026	$18.88	0	288	0.00 (0.00%)
21 July 2026	$18.88	0	314	0.00 (0.00%)
20 July 2026	$18.88	428	314	-0.12 (0.63%)
17 July 2026	$19.00	894	305	-1.80 (8.65%)
12 September 2025	$20.80	2,870	650	+0.09 (0.43%)
11 September 2025	$20.71	4,000	634	+0.86 (4.33%)
3 September 2025	$19.85	38	537	+0.03 (0.15%)
21 August 2025	$19.82	410	568	-0.07 (0.35%)
15 August 2025	$19.89	1,120	499	-0.11 (0.55%)
14 August 2025	$20.00	1	526	+0.43 (2.20%)
30 July 2025	$19.57	1,020	603	+0.38 (1.98%)
29 July 2025	$19.19	1,037	603	-0.10 (0.52%)
25 July 2025	$19.29	2,418	609	+0.20 (1.05%)
21 July 2025	$19.09	3	578	-0.03 (0.16%)
15 July 2025	$19.12	1,900	579	-0.20 (1.04%)
11 July 2025	$19.32	13	581	+0.11 (0.57%)
9 July 2025	$19.21	12	641	-0.23 (1.18%)
7 July 2025	$19.44	3	668	-0.04 (0.21%)
4 July 2025	$19.48	2,050	668	-0.35 (1.77%)
2 July 2025	$19.83	138	801	+0.20 (1.02%)
30 June 2025	$19.63	1,002	792	-0.04 (0.20%)
26 June 2025	$19.67	220	842	+0.47 (2.45%)
23 June 2025	$19.20	312	938	-0.02 (0.10%)
20 June 2025	$19.22	1,020	954	+0.06 (0.31%)
19 June 2025	$19.16	1,259	1,050	+0.09 (0.47%)
16 June 2025	$19.07	928	1,035	-0.28 (1.45%)
13 June 2025	$19.35	3,782	1,018	+0.08 (0.42%)
5 June 2025	$19.27	2,450	964	+0.16 (0.84%)
13 up, 13 down, and 3 flat days

GGFD Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF