Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF

$TBC

High $16.59	Low $16.59	Trades -	Turnover $0	Volume 1,877
14 October 2026 at 10:46am

GGFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$16.69	135	2,296	+0.09 (0.57%)
12 October 2026	$16.59	1,877	2,453	+0.04 (0.24%)
9 October 2026	$16.55	22,844	2,452	+0.30 (1.85%)
6 October 2026	$16.25	369	2,082	-0.18 (1.10%)
5 October 2026	$16.43	2,689	2,074	-0.16 (0.96%)
30 September 2026	$16.59	2,484	2,056	+0.07 (0.42%)
29 September 2026	$16.52	1,002	2,006	-0.91 (5.22%)
16 September 2026	$17.43	303	2,044	-0.17 (0.97%)
14 September 2026	$17.60	36,060	2,032	+0.09 (0.51%)
11 September 2026	$17.51	500	1,311	-0.52 (2.88%)
10 September 2026	$18.03	220	1,312	-0.14 (0.77%)
9 September 2026	$18.17	115	1,311	-0.12 (0.66%)
4 September 2026	$18.29	3	1,310	+0.10 (0.55%)
3 September 2026	$18.19	4,614	1,319	+0.09 (0.50%)
2 September 2026	$18.10	12,049	1,256	-0.14 (0.77%)
1 September 2026	$18.24	4,036	1,024	-0.40 (2.15%)
28 August 2026	$18.64	1,550	943	-0.08 (0.43%)
26 August 2026	$18.72	109	974	+0.20 (1.08%)
24 August 2026	$18.52	5,040	971	+0.04 (0.22%)
21 August 2026	$18.48	13,861	871	-0.11 (0.59%)
19 August 2026	$18.59	2,445	616	+0.27 (1.47%)
18 August 2026	$18.32	2	567	-0.23 (1.24%)
11 August 2026	$18.55	0	578	0.00 (0.00%)
7 August 2026	$18.55	1,605	578	-0.33 (1.75%)
6 August 2026	$18.88	0	545	0.00 (0.00%)
5 August 2026	$18.88	585	545	+0.39 (2.11%)
4 August 2026	$18.49	7,970	534	+0.05 (0.27%)
3 August 2026	$18.44	1,822	374	-0.22 (1.18%)
31 July 2026	$18.66	535	388	+0.20 (1.08%)
13 up, 14 down, and 2 flat days

GGFD Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF