Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF

$TBC

High $17.60	Low $17.60	Trades -	Turnover $0	Volume 36,060
21 September 2026 at 5:40pm

GGFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$17.43	303	2,044	-0.17 (0.97%)
14 September 2026	$17.60	36,060	2,032	+0.09 (0.51%)
11 September 2026	$17.51	500	1,311	-0.52 (2.88%)
10 September 2026	$18.03	220	1,312	-0.14 (0.77%)
9 September 2026	$18.17	115	1,311	-0.12 (0.66%)
4 September 2026	$18.29	3	1,310	+0.10 (0.55%)
3 September 2026	$18.19	4,614	1,319	+0.09 (0.50%)
2 September 2026	$18.10	12,049	1,256	-0.14 (0.77%)
1 September 2026	$18.24	4,036	1,024	-0.40 (2.15%)
28 August 2026	$18.64	1,550	943	-0.08 (0.43%)
26 August 2026	$18.72	109	974	+0.20 (1.08%)
24 August 2026	$18.52	5,040	971	+0.04 (0.22%)
21 August 2026	$18.48	13,861	871	-0.11 (0.59%)
19 August 2026	$18.59	2,445	616	+0.27 (1.47%)
18 August 2026	$18.32	2	567	-0.23 (1.24%)
11 August 2026	$18.55	0	578	0.00 (0.00%)
7 August 2026	$18.55	1,605	578	-0.33 (1.75%)
6 August 2026	$18.88	0	545	0.00 (0.00%)
5 August 2026	$18.88	585	545	+0.39 (2.11%)
4 August 2026	$18.49	7,970	534	+0.05 (0.27%)
3 August 2026	$18.44	1,822	374	-0.22 (1.18%)
31 July 2026	$18.66	535	388	+0.20 (1.08%)
30 July 2026	$18.46	3,794	377	-0.24 (1.28%)
29 July 2026	$18.70	0	301	0.00 (0.00%)
28 July 2026	$18.70	0	306	0.00 (0.00%)
27 July 2026	$18.70	1,760	323	-0.18 (0.95%)
24 July 2026	$18.88	0	287	0.00 (0.00%)
23 July 2026	$18.88	0	288	0.00 (0.00%)
22 July 2026	$18.88	0	288	0.00 (0.00%)
9 up, 13 down, and 7 flat days

GGFD Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF