Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (hedge fund) ETF

$TBC

High $18.60	Low $18.59	Trades -	Turnover $0	Volume 2,445
24 August 2026 at 2:12pm

Register to track GGFD and receive email alerts.

GGFD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GGFD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$18.48	13,861	-0.11 (0.59%)
19-Aug	$18.59	2,445	+0.27 (1.47%)
18-Aug	$18.32	2	-0.23 (1.24%)
11-Aug	$18.55	0	0.00 (0.00%)
07-Aug	$18.55	1,605	-0.33 (1.75%)
06-Aug	$18.88	0	0.00 (0.00%)
05-Aug	$18.88	585	+0.39 (2.11%)
04-Aug	$18.49	7,970	+0.05 (0.27%)
03-Aug	$18.44	1,822	-0.22 (1.18%)
31-Jul	$18.66	535	+0.20 (1.08%)
30-Jul	$18.46	3,794	-0.24 (1.28%)
29-Jul	$18.70	0	0.00 (0.00%)
28-Jul	$18.70	0	0.00 (0.00%)
27-Jul	$18.70	1,760	-0.18 (0.95%)
24-Jul	$18.88	0	0.00 (0.00%)
4 up, 6 down, and 5 flat days