Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF

$TBC

High $18.03	Low $17.96	Trades -	Turnover $0	Volume 506
21 September 2026 at 5:41pm

GGAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$18.21	1,000	2,173	+0.25 (1.39%)
17 September 2026	$17.96	506	2,153	+0.17 (0.96%)
16 September 2026	$17.79	2,145	2,163	-0.04 (0.22%)
15 September 2026	$17.83	106	2,090	-0.14 (0.78%)
14 September 2026	$17.97	55,311	2,088	+0.19 (1.07%)
11 September 2026	$17.78	3,701	1,022	-0.37 (2.04%)
10 September 2026	$18.15	1,502	958	-0.22 (1.20%)
9 September 2026	$18.37	2	928	-0.18 (0.97%)
8 September 2026	$18.55	1	928	+0.05 (0.27%)
7 September 2026	$18.50	542	932	-0.01 (0.05%)
4 September 2026	$18.51	5,332	1,126	+0.05 (0.27%)
3 September 2026	$18.46	500	1,022	+0.05 (0.27%)
2 September 2026	$18.41	6,166	1,012	-0.05 (0.27%)
1 September 2026	$18.46	1,639	898	-0.40 (2.12%)
31 August 2026	$18.86	812	923	+0.05 (0.27%)
28 August 2026	$18.81	690	907	+0.01 (0.05%)
27 August 2026	$18.80	1,900	893	-0.30 (1.57%)
24 August 2026	$19.10	1,000	873	+0.14 (0.74%)
21 August 2026	$18.96	1,000	937	-0.07 (0.37%)
19 August 2026	$19.03	1,803	982	+0.18 (0.95%)
18 August 2026	$18.85	2,672	946	-0.17 (0.89%)
17 August 2026	$19.02	1,179	924	-0.03 (0.16%)
11 August 2026	$19.05	1,833	921	-0.16 (0.83%)
10 August 2026	$19.21	1,000	894	-0.01 (0.05%)
7 August 2026	$19.22	0	884	0.00 (0.00%)
6 August 2026	$19.22	0	950	0.00 (0.00%)
4 August 2026	$19.22	450	960	+0.14 (0.73%)
3 August 2026	$19.08	2	992	-0.01 (0.05%)
31 July 2026	$19.09	0	997	0.00 (0.00%)
11 up, 15 down, and 3 flat days

GGAB Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF