Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF

$TBC

High $18.09	Low $18.02	Trades -	Turnover $0	Volume 1,583
14 October 2026 at 11:39am

GGAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$18.16	2,216	4,034	+0.07 (0.39%)
12 October 2026	$18.09	1,583	3,999	+0.12 (0.67%)
9 October 2026	$17.97	656	3,968	+0.15 (0.84%)
8 October 2026	$17.82	3	3,954	+0.11 (0.62%)
7 October 2026	$17.71	4	3,975	-0.01 (0.06%)
6 October 2026	$17.72	4	3,995	-0.26 (1.45%)
5 October 2026	$17.98	1	4,015	+0.05 (0.28%)
2 October 2026	$17.93	3,768	4,046	+0.13 (0.73%)
1 October 2026	$17.80	35,519	4,032	-0.19 (1.06%)
30 September 2026	$17.99	11,003	3,387	+0.32 (1.81%)
29 September 2026	$17.67	64	3,187	-0.06 (0.34%)
28 September 2026	$17.73	816	3,186	-0.02 (0.11%)
25 September 2026	$17.75	28,968	3,189	-0.10 (0.56%)
24 September 2026	$17.85	22,633	2,610	-0.53 (2.88%)
23 September 2026	$18.38	29	2,157	+0.23 (1.27%)
22 September 2026	$18.15	610	2,157	+0.02 (0.11%)
21 September 2026	$18.13	4	2,145	-0.08 (0.44%)
18 September 2026	$18.21	1,000	2,173	+0.25 (1.39%)
17 September 2026	$17.96	506	2,153	+0.17 (0.96%)
16 September 2026	$17.79	2,145	2,163	-0.04 (0.22%)
15 September 2026	$17.83	106	2,090	-0.14 (0.78%)
14 September 2026	$17.97	55,311	2,088	+0.19 (1.07%)
11 September 2026	$17.78	3,701	1,022	-0.37 (2.04%)
10 September 2026	$18.15	1,502	958	-0.22 (1.20%)
9 September 2026	$18.37	2	928	-0.18 (0.97%)
8 September 2026	$18.55	1	928	+0.05 (0.27%)
7 September 2026	$18.50	542	932	-0.01 (0.05%)
4 September 2026	$18.51	5,332	1,126	+0.05 (0.27%)
3 September 2026	$18.46	500	1,022	+0.05 (0.27%)
15 up, 14 down, and 0 flat days

GGAB Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF