Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF

$TBC

High $19.03	Low $18.95	Trades -	Turnover $0	Volume 1,803
24 August 2026 at 3:38pm

GGAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$18.96	1,000	937	-0.07 (0.37%)
19 August 2026	$19.03	1,803	982	+0.18 (0.95%)
18 August 2026	$18.85	2,672	946	-0.17 (0.89%)
17 August 2026	$19.02	1,179	924	-0.03 (0.16%)
11 August 2026	$19.05	1,833	921	-0.16 (0.83%)
10 August 2026	$19.21	1,000	894	-0.01 (0.05%)
7 August 2026	$19.22	0	884	0.00 (0.00%)
6 August 2026	$19.22	0	950	0.00 (0.00%)
4 August 2026	$19.22	450	960	+0.14 (0.73%)
3 August 2026	$19.08	2	992	-0.01 (0.05%)
31 July 2026	$19.09	0	997	0.00 (0.00%)
30 July 2026	$19.09	1,054	1,022	-0.35 (1.80%)
29 July 2026	$19.44	1,000	1,137	+0.43 (2.26%)
28 July 2026	$19.01	1,000	1,167	-0.04 (0.21%)
27 July 2026	$19.05	1,545	1,177	+0.32 (1.71%)
24 July 2026	$18.73	3,066	1,166	-0.27 (1.42%)
23 July 2026	$19.00	3,260	1,115	-0.16 (0.84%)
22 July 2026	$19.16	1,000	1,145	-0.03 (0.16%)
21 July 2026	$19.19	0	1,156	0.00 (0.00%)
20 July 2026	$19.19	1,004	1,156	-0.40 (2.04%)
17 July 2026	$19.59	0	1,276	-1.98 (9.18%)
18 September 2025	$21.57	750	642	+0.15 (0.70%)
11 September 2025	$21.42	5,800	791	+0.46 (2.19%)
5 September 2025	$20.96	98	730	+0.14 (0.67%)
4 September 2025	$20.82	67	728	+0.31 (1.51%)
3 September 2025	$20.51	1,988	732	-0.60 (2.84%)
29 August 2025	$21.11	35	656	-0.39 (1.81%)
14 August 2025	$21.50	1,590	681	+0.23 (1.08%)
7 August 2025	$21.27	461	679	+0.11 (0.52%)
10 up, 15 down, and 4 flat days

GGAB Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF