Betashares Geared Long Australian Government Bond Fund Hedge Fund (ASX:GGAB) - Charts

GGAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$21.57	750	642	+0.15 (0.70%)
11 September 2025	$21.42	5,800	791	+0.46 (2.19%)
5 September 2025	$20.96	98	730	+0.14 (0.67%)
4 September 2025	$20.82	67	728	+0.31 (1.51%)
3 September 2025	$20.51	1,988	732	-0.60 (2.84%)
29 August 2025	$21.11	35	656	-0.39 (1.81%)
14 August 2025	$21.50	1,590	681	+0.23 (1.08%)
7 August 2025	$21.27	461	679	+0.11 (0.52%)
31 July 2025	$21.16	105	568	-0.03 (0.14%)
30 July 2025	$21.19	1,123	595	+0.30 (1.44%)
29 July 2025	$20.89	2	763	+0.05 (0.24%)
25 July 2025	$20.84	5	823	+0.01 (0.05%)
24 July 2025	$20.83	1,026	870	-0.17 (0.81%)
22 July 2025	$21.00	1,000	930	+0.40 (1.94%)
15 July 2025	$20.60	2	908	-0.20 (0.96%)
9 July 2025	$20.80	4,635	917	-0.75 (3.48%)
7 July 2025	$21.55	1	824	+0.10 (0.47%)
4 July 2025	$21.45	3,535	824	-0.11 (0.51%)
3 July 2025	$21.56	1,097	759	-0.63 (2.84%)
30 June 2025	$22.19	742	820	-0.27 (1.20%)
27 June 2025	$22.46	2	805	+0.04 (0.18%)
26 June 2025	$22.42	240	829	+0.56 (2.56%)
16 June 2025	$21.86	100	1,169	-0.12 (0.55%)
12 June 2025	$21.98	24	1,256	+0.07 (0.30%)
5 June 2025	$21.92	498	1,357	+0.15 (0.67%)
30 May 2025	$21.77	2,481	1,365	+0.36 (1.68%)
27 May 2025	$21.41	1,000	1,316	+0.32 (1.52%)
26 May 2025	$21.09	1,000	1,306	+0.16 (0.76%)
23 May 2025	$20.93	4	1,293	+0.14 (0.67%)
19 up, 10 down, and 0 flat days

High $21.43	Low $21.38	Trades -	Turnover $0	Volume 5,800
15 June 2026 at 8:48pm

High $21.43	Low $21.38	Trades -	Turnover $0	Volume 5,800
15 June 2026 at 8:48pm

Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF