Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF

$TBC

High $19.04	Low $18.89	Trades -	Turnover $0	Volume 1,461
3 November 2026 at 1:50pm

If you were already registered, log in here.

GGAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$18.81	80	7,509	-0.08 (0.42%)
30 October 2026	$18.89	1,461	7,527	+0.23 (1.23%)
29 October 2026	$18.66	731	7,518	+0.09 (0.48%)
28 October 2026	$18.57	40,763	7,503	-0.22 (1.17%)
27 October 2026	$18.79	3	5,617	+0.12 (0.64%)
26 October 2026	$18.67	2,589	5,671	-0.09 (0.48%)
23 October 2026	$18.76	39,800	5,642	+0.47 (2.57%)
22 October 2026	$18.29	500	4,846	-0.04 (0.22%)
21 October 2026	$18.33	38,351	4,836	+0.04 (0.22%)
20 October 2026	$18.29	451	4,069	-0.16 (0.84%)
19 October 2026	$18.45	96	4,097	0.00 (0.03%)
16 October 2026	$18.45	154	4,115	-0.04 (0.22%)
15 October 2026	$18.49	3,617	4,112	+0.37 (2.04%)
14 October 2026	$18.12	260	4,040	-0.04 (0.22%)
13 October 2026	$18.16	2,216	4,034	+0.07 (0.39%)
12 October 2026	$18.09	1,583	3,999	+0.12 (0.67%)
9 October 2026	$17.97	656	3,968	+0.15 (0.84%)
8 October 2026	$17.82	3	3,954	+0.11 (0.62%)
7 October 2026	$17.71	4	3,975	-0.01 (0.06%)
6 October 2026	$17.72	4	3,995	-0.26 (1.45%)
5 October 2026	$17.98	1	4,015	+0.05 (0.28%)
2 October 2026	$17.93	3,768	4,046	+0.13 (0.73%)
1 October 2026	$17.80	35,519	4,032	-0.19 (1.06%)
30 September 2026	$17.99	11,003	3,387	+0.32 (1.81%)
29 September 2026	$17.67	64	3,187	-0.06 (0.34%)
28 September 2026	$17.73	816	3,186	-0.02 (0.11%)
25 September 2026	$17.75	28,968	3,189	-0.10 (0.56%)
24 September 2026	$17.85	22,633	2,610	-0.53 (2.88%)
23 September 2026	$18.38	29	2,157	+0.23 (1.27%)
14 up, 15 down, and 0 flat days

GGAB Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF