Betashares Geared Long Australian Government Bond Fund Hedge Fund ETF

$TBC

High $19.03	Low $18.95	Trades -	Turnover $0	Volume 1,803
24 August 2026 at 3:38pm

Register to track GGAB and receive email alerts.

GGAB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GGAB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$18.96	1,000	-0.07 (0.37%)
19-Aug	$19.03	1,803	+0.18 (0.95%)
18-Aug	$18.85	2,672	-0.17 (0.89%)
17-Aug	$19.02	1,179	-0.03 (0.16%)
11-Aug	$19.05	1,833	-0.16 (0.83%)
10-Aug	$19.21	1,000	-0.01 (0.05%)
07-Aug	$19.22	0	0.00 (0.00%)
06-Aug	$19.22	0	0.00 (0.00%)
04-Aug	$19.22	450	+0.14 (0.73%)
03-Aug	$19.08	2	-0.01 (0.05%)
31-Jul	$19.09	0	0.00 (0.00%)
30-Jul	$19.09	1,054	-0.35 (1.80%)
29-Jul	$19.44	1,000	+0.43 (2.26%)
28-Jul	$19.01	1,000	-0.04 (0.21%)
27-Jul	$19.05	1,545	+0.32 (1.71%)
4 up, 8 down, and 3 flat days