|
Market Cap (24-Sep) $424,491,204 (0th) |
Close (30-Jun) $45.34 |
Volume (30-Jun) 17,413 |
Shortsold (21-Sep) 7,799 (0.06%) (481st) |
|
52w High $146.76 |
52w Low $87.13 |
P/E - |
EPS - |
Short Interest
ASIC data, 21 Sep 2026|
% Shorted
0.06%
0.04
vs 0.02% prior report |
Most Shorted Rank 481st
of 696 shorted ASX stocks
|
Peak Short 46.73%
Oct 2015 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $114.58 | 45,299 | 79,322 | -3.40 (2.88%) | |
| $117.98 | 58,255 | 79,345 | +4.13 (3.63%) | |
| $113.85 | 50,566 | 79,045 | -1.55 (1.34%) | |
| $115.40 | 44,681 | 78,889 | -2.18 (1.85%) | |
| $117.58 | 48,171 | 78,823 | +3.71 (3.26%) | |
| $113.87 | 56,596 | 78,547 | -1.40 (1.21%) | |
| $115.27 | 36,501 | 78,560 | +1.47 (1.29%) | |
| $113.80 | 34,638 | 78,731 | -2.37 (2.04%) | |
| $116.17 | 45,452 | 79,127 | -1.22 (1.04%) | |
| $117.39 | 58,499 | 79,664 | -2.57 (2.14%) | |
| $119.96 | 43,405 | 80,841 | +0.45 (0.38%) | |
| $119.51 | 37,892 | 81,757 | +0.66 (0.56%) | |
| $118.85 | 49,759 | 83,267 | +1.35 (1.15%) | |
| $117.50 | 46,615 | 84,987 | -3.47 (2.87%) | |
| $120.97 | 72,399 | 85,436 | +1.66 (1.39%) | |
| $119.31 | 66,108 | 85,496 | +4.63 (4.04%) | |
| $114.68 | 73,790 | 85,559 | -4.07 (3.43%) | |
| $118.75 | 52,327 | 84,946 | -0.23 (0.19%) | |
| $118.98 | 117,999 | 84,462 | -4.42 (3.58%) | |
| $123.40 | 80,036 | 82,916 | +0.26 (0.21%) | |
| $123.14 | 62,601 | 82,568 | -3.60 (2.84%) | |
| $126.74 | 67,470 | 82,230 | +2.34 (1.88%) | |
| $124.40 | 81,255 | 81,830 | -0.68 (0.54%) | |
| $125.08 | 161,705 | 81,145 | +2.48 (2.02%) | |
| $122.60 | 104,546 | 79,529 | +4.64 (3.93%) | |
| $117.96 | 123,470 | 79,248 | +8.99 (8.25%) | |
| $108.97 | 54,720 | 78,099 | -1.77 (1.60%) | |
| $110.74 | 44,171 | 78,707 | -0.34 (0.31%) | |
| $111.08 | 65,279 | 79,157 | +3.18 (2.95%) | |
| 14 up, 15 down, and 0 flat days |