|
Market Cap (14-Aug) $424,491,204 (0th) |
Close (30-Jun) $45.34 |
Volume (30-Jun) 17,413 |
Shortsold (5-Aug) 18,408 (0.16%) (421st) |
|
52w High $146.76 |
52w Low $73.53 |
P/E - |
EPS - |
Short Interest
ASIC data, 5 Aug 2026|
% Shorted
0.16%
0.13
vs 0.02% prior report |
Most Shorted Rank 421st
of 700 shorted ASX stocks
|
Peak Short 46.73%
Oct 2015 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $107.90 | 89,652 | 78,402 | -2.10 (1.91%) | |
| $110.00 | 99,675 | 77,043 | -0.75 (0.68%) | |
| $110.75 | 69,310 | 75,723 | +0.75 (0.68%) | |
| $110.00 | 116,730 | 74,922 | -0.22 (0.20%) | |
| $110.22 | 121,707 | 73,664 | +5.27 (5.02%) | |
| $104.95 | 104,615 | 71,917 | +1.25 (1.21%) | |
| $103.70 | 257,964 | 71,286 | +5.27 (5.35%) | |
| $98.43 | 172,220 | 66,602 | +4.28 (4.55%) | |
| $94.15 | 73,510 | 63,700 | +1.57 (1.70%) | |
| $92.58 | 87,313 | 63,263 | -0.82 (0.88%) | |
| $93.40 | 57,398 | 62,007 | +1.80 (1.97%) | |
| $91.60 | 69,948 | 62,558 | -1.29 (1.39%) | |
| $92.89 | 187,249 | 65,849 | +0.03 (0.03%) | |
| $92.86 | 97,972 | 62,956 | -2.44 (2.56%) | |
| $95.30 | 73,346 | 62,271 | +3.62 (3.95%) | |
| $91.68 | 56,204 | 61,454 | -3.02 (3.19%) | |
| $94.70 | 59,418 | 60,718 | +0.70 (0.74%) | |
| $94.00 | 90,847 | 59,825 | +4.00 (4.44%) | |
| $90.00 | 72,852 | 60,661 | +2.00 (2.27%) | |
| $88.00 | 42,726 | 60,311 | +0.14 (0.16%) | |
| $87.86 | 77,548 | 59,933 | -15.14 (14.70%) | |
| $103.00 | 38,268 | 41,048 | -2.82 (2.66%) | |
| $105.82 | 44,593 | 39,438 | +1.99 (1.92%) | |
| $103.83 | 44,331 | 38,954 | +4.04 (4.05%) | |
| $99.79 | 72,317 | 36,318 | +1.01 (1.02%) | |
| $98.78 | 78,745 | 35,827 | -0.99 (0.99%) | |
| $99.77 | 49,232 | 34,729 | +6.12 (6.53%) | |
| $93.65 | 19,715 | 32,342 | -0.66 (0.70%) | |
| $94.31 | 22,400 | 32,644 | +2.60 (2.84%) | |
| 18 up, 11 down, and 0 flat days |