|
Market Cap (19-Sep) $424,491,204 (0th) |
Close (30-Jun) $45.34 |
Volume (30-Jun) 17,413 |
Shortsold (7-May) 36 (0.00%) (671st) |
|
52w High $175.00 |
52w Low $77.21 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $103.00 | 38,268 | 41,048 | -2.82 (2.66%) | |
| $105.82 | 44,593 | 39,438 | +1.99 (1.92%) | |
| $103.83 | 44,331 | 38,954 | +4.04 (4.05%) | |
| $99.79 | 72,317 | 36,318 | +1.01 (1.02%) | |
| $98.78 | 78,745 | 35,827 | -0.99 (0.99%) | |
| $99.77 | 49,232 | 34,729 | +6.12 (6.53%) | |
| $93.65 | 19,715 | 32,342 | -0.66 (0.70%) | |
| $94.31 | 22,400 | 32,644 | +2.60 (2.84%) | |
| $91.71 | 28,910 | 32,601 | +1.28 (1.42%) | |
| $90.43 | 31,221 | 33,871 | +1.07 (1.20%) | |
| $89.36 | 28,780 | 33,508 | +0.33 (0.37%) | |
| $89.03 | 30,026 | 33,478 | +0.52 (0.59%) | |
| $88.51 | 25,610 | 35,854 | +7.47 (9.22%) | |
| $81.04 | 49,080 | 37,610 | -0.76 (0.93%) | |
| $81.80 | 25,821 | 37,830 | +1.08 (1.34%) | |
| $80.72 | 18,848 | 38,160 | -0.93 (1.14%) | |
| $81.65 | 28,780 | 38,339 | +0.88 (1.09%) | |
| $80.77 | 62,514 | 38,972 | -0.43 (0.53%) | |
| $81.20 | 23,068 | 39,043 | -1.86 (2.24%) | |
| $83.06 | 38,023 | 39,988 | +1.71 (2.10%) | |
| $81.35 | 34,855 | 41,455 | +1.95 (2.46%) | |
| $79.40 | 35,740 | 41,851 | -1.30 (1.61%) | |
| $80.70 | 20,282 | 49,638 | +0.33 (0.41%) | |
| $80.37 | 28,117 | 50,096 | +1.28 (1.62%) | |
| $79.09 | 18,378 | 50,390 | +0.07 (0.09%) | |
| $79.02 | 19,199 | 51,451 | +1.26 (1.62%) | |
| $77.76 | 40,597 | 51,911 | -2.37 (2.96%) | |
| $80.13 | 27,866 | 53,257 | -0.55 (0.68%) | |
| $80.68 | 20,369 | 55,401 | +0.48 (0.60%) | |
| 19 up, 10 down, and 0 flat days |
