|
Market Cap (4-Sep) $424,491,204 (0th) |
Close (30-Jun) $45.34 |
Volume (30-Jun) 17,413 |
Shortsold (26-Aug) 2,262 (0.02%) (540th) |
|
52w High $146.76 |
52w Low $84.20 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Aug 2026|
% Shorted
0.02%
0.09
vs 0.11% prior report |
Most Shorted Rank 540th
of 702 shorted ASX stocks
|
Peak Short 46.73%
Oct 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $120.97 | 72,399 | 85,436 | +1.66 (1.39%) | |
| $119.31 | 66,108 | 85,496 | +4.63 (4.04%) | |
| $114.68 | 73,790 | 85,559 | -4.07 (3.43%) | |
| $118.75 | 52,327 | 84,946 | -0.23 (0.19%) | |
| $118.98 | 117,999 | 84,462 | -4.42 (3.58%) | |
| $123.40 | 80,036 | 82,916 | +0.26 (0.21%) | |
| $123.14 | 62,601 | 82,568 | -3.60 (2.84%) | |
| $126.74 | 67,470 | 82,230 | +2.34 (1.88%) | |
| $124.40 | 81,255 | 81,830 | -0.68 (0.54%) | |
| $125.08 | 161,705 | 81,145 | +2.48 (2.02%) | |
| $122.60 | 104,546 | 79,529 | +4.64 (3.93%) | |
| $117.96 | 123,470 | 79,248 | +8.99 (8.25%) | |
| $108.97 | 54,720 | 78,099 | -1.77 (1.60%) | |
| $110.74 | 44,171 | 78,707 | -0.34 (0.31%) | |
| $111.08 | 65,279 | 79,157 | +3.18 (2.95%) | |
| $107.90 | 89,652 | 78,402 | -2.10 (1.91%) | |
| $110.00 | 99,675 | 77,043 | -0.75 (0.68%) | |
| $110.75 | 69,310 | 75,723 | +0.75 (0.68%) | |
| $110.00 | 116,730 | 74,922 | -0.22 (0.20%) | |
| $110.22 | 121,707 | 73,664 | +5.27 (5.02%) | |
| $104.95 | 104,615 | 71,917 | +1.25 (1.21%) | |
| $103.70 | 257,964 | 71,286 | +5.27 (5.35%) | |
| $98.43 | 172,220 | 66,602 | +4.28 (4.55%) | |
| $94.15 | 73,510 | 63,700 | +1.57 (1.70%) | |
| $92.58 | 87,313 | 63,263 | -0.82 (0.88%) | |
| $93.40 | 57,398 | 62,007 | +1.80 (1.97%) | |
| $91.60 | 69,948 | 62,558 | -1.29 (1.39%) | |
| $92.89 | 187,249 | 65,849 | +0.03 (0.03%) | |
| $92.86 | 97,972 | 62,956 | -2.44 (2.56%) | |
| 16 up, 13 down, and 0 flat days |