VanEck Vectors Gold Miners ETF (ASX:GDX) - Charts

GDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$103.00	38,268	41,048	-2.82 (2.66%)
12 September 2025	$105.82	44,593	39,438	+1.99 (1.92%)
11 September 2025	$103.83	44,331	38,954	+4.04 (4.05%)
5 September 2025	$99.79	72,317	36,318	+1.01 (1.02%)
4 September 2025	$98.78	78,745	35,827	-0.99 (0.99%)
3 September 2025	$99.77	49,232	34,729	+6.12 (6.53%)
29 August 2025	$93.65	19,715	32,342	-0.66 (0.70%)
28 August 2025	$94.31	22,400	32,644	+2.60 (2.84%)
22 August 2025	$91.71	28,910	32,601	+1.28 (1.42%)
21 August 2025	$90.43	31,221	33,871	+1.07 (1.20%)
15 August 2025	$89.36	28,780	33,508	+0.33 (0.37%)
14 August 2025	$89.03	30,026	33,478	+0.52 (0.59%)
7 August 2025	$88.51	25,610	35,854	+7.47 (9.22%)
31 July 2025	$81.04	49,080	37,610	-0.76 (0.93%)
30 July 2025	$81.80	25,821	37,830	+1.08 (1.34%)
29 July 2025	$80.72	18,848	38,160	-0.93 (1.14%)
28 July 2025	$81.65	28,780	38,339	+0.88 (1.09%)
25 July 2025	$80.77	62,514	38,972	-0.43 (0.53%)
24 July 2025	$81.20	23,068	39,043	-1.86 (2.24%)
23 July 2025	$83.06	38,023	39,988	+1.71 (2.10%)
22 July 2025	$81.35	34,855	41,455	+1.95 (2.46%)
21 July 2025	$79.40	35,740	41,851	-1.30 (1.61%)
15 July 2025	$80.70	20,282	49,638	+0.33 (0.41%)
14 July 2025	$80.37	28,117	50,096	+1.28 (1.62%)
11 July 2025	$79.09	18,378	50,390	+0.07 (0.09%)
10 July 2025	$79.02	19,199	51,451	+1.26 (1.62%)
9 July 2025	$77.76	40,597	51,911	-2.37 (2.96%)
7 July 2025	$80.13	27,866	53,257	-0.55 (0.68%)
4 July 2025	$80.68	20,369	55,401	+0.48 (0.60%)
19 up, 10 down, and 0 flat days

High $45.50	Low $45.22	Trades 73	Turnover $790,582	Volume 17,413
30 June 2023 at 3:56pm

High $45.50	Low $45.22	Trades 73	Turnover $790,582	Volume 17,413
30 June 2023 at 3:56pm

VanEck Vectors Gold Miners ETF ETF