VanEck Vectors Gold Miners ETF ETF

$45.34 0.81 (1.82%)

High $45.50	Low $45.22	Trades 73	Turnover $790,582	Volume 17,413
30 June 2023 at 3:56pm

If you were already registered, log in here.

GDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$107.34	39,809	51,823	-3.51 (3.17%)
11 November 2026	$110.85	51,797	52,349	-2.59 (2.28%)
10 November 2026	$113.44	87,985	52,789	+1.36 (1.21%)
9 November 2026	$112.08	59,477	52,068	+6.57 (6.23%)
6 November 2026	$105.51	71,083	53,240	-1.87 (1.74%)
5 November 2026	$107.38	106,409	53,419	+10.47 (10.80%)
4 November 2026	$96.91	46,923	52,543	+0.29 (0.30%)
3 November 2026	$96.62	61,407	52,952	+0.67 (0.70%)
2 November 2026	$95.95	68,171	53,355	-3.05 (3.08%)
30 October 2026	$99.00	43,916	55,226	-2.35 (2.32%)
29 October 2026	$101.35	31,075	56,439	+0.21 (0.21%)
28 October 2026	$101.14	47,524	58,321	+1.89 (1.90%)
27 October 2026	$99.25	34,760	58,465	+0.16 (0.16%)
26 October 2026	$99.09	57,941	58,653	-0.09 (0.09%)
23 October 2026	$99.18	73,065	58,800	-4.96 (4.76%)
22 October 2026	$104.14	50,545	59,131	-1.46 (1.38%)
21 October 2026	$105.60	22,894	60,114	-1.41 (1.32%)
20 October 2026	$107.01	140,899	61,042	-2.06 (1.89%)
19 October 2026	$109.07	31,294	60,559	+1.17 (1.08%)
16 October 2026	$107.90	55,104	62,367	+3.30 (3.15%)
15 October 2026	$104.60	60,059	63,120	-3.04 (2.82%)
14 October 2026	$107.64	35,772	67,078	-2.58 (2.34%)
13 October 2026	$110.22	33,367	69,807	+0.22 (0.20%)
12 October 2026	$110.00	45,472	70,610	+0.48 (0.44%)
9 October 2026	$109.52	41,071	71,447	+2.86 (2.68%)
8 October 2026	$106.66	44,387	71,769	-1.44 (1.33%)
7 October 2026	$108.10	37,244	72,280	+0.24 (0.22%)
6 October 2026	$107.86	24,128	75,280	-0.39 (0.36%)
5 October 2026	$108.25	29,299	76,757	-0.80 (0.73%)
14 up, 15 down, and 0 flat days

GDX VanEck Vectors Gold Miners ETF ETF