GDR Basic Materials
Copper Gold Mining Nickel Platinum Western Australia

$TBC

High $0.18	Low $0.17	Trades -	Turnover $0	Volume 24,847
14 August 2026 at 9:11pm

GDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.19	60,916	39,479	+0.02 (12.12%)
12 August 2026	$0.17	24,847	38,260	-0.02 (10.81%)
11 August 2026	$0.19	114,019	38,634	-0.01 (2.63%)
10 August 2026	$0.19	121,677	36,583	+0.01 (2.70%)
7 August 2026	$0.19	974	34,150	0.00 (0.00%)
6 August 2026	$0.19	974	34,730	0.00 (0.00%)
5 August 2026	$0.19	124,748	34,711	0.00 (0.00%)
4 August 2026	$0.19	3,189	32,216	0.00 (0.00%)
3 August 2026	$0.19	8,070	34,152	0.00 (0.00%)
31 July 2026	$0.19	16,249	34,232	+0.02 (8.82%)
30 July 2026	$0.17	120,084	37,022	0.00 (2.86%)
29 July 2026	$0.18	214,957	34,620	+0.00 (2.94%)
28 July 2026	$0.17	0	30,844	0.00 (0.00%)
27 July 2026	$0.17	0	32,085	0.00 (0.00%)
24 July 2026	$0.17	128,438	32,771	-0.01 (5.56%)
23 July 2026	$0.18	87,243	32,887	+0.01 (5.88%)
22 July 2026	$0.17	8,157	31,592	0.00 (0.00%)
21 July 2026	$0.17	39,312	37,466	0.00 (0.00%)
20 July 2026	$0.17	588	51,523	+0.01 (6.25%)
17 July 2026	$0.16	0	52,966	-
6 up, 4 down, and 9 flat days

GDR GDR Basic Materials Copper Gold Mining Nickel Platinum Western Australia