GDR Basic Materials
Copper Gold Mining Nickel Platinum Western Australia

$TBC

High $0.20	Low $0.20	Trades -	Turnover $0	Volume 0
4 September 2026 at 7:53pm

GDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.19	549	39,825	-0.01 (5.13%)
2 September 2026	$0.20	0	41,013	0.00 (0.00%)
1 September 2026	$0.20	23,012	41,557	0.00 (0.00%)
31 August 2026	$0.20	18,763	41,357	0.00 (0.00%)
28 August 2026	$0.20	0	41,482	0.00 (0.00%)
27 August 2026	$0.20	10,484	41,482	0.00 (0.00%)
26 August 2026	$0.20	213,143	41,272	+0.01 (2.63%)
25 August 2026	$0.19	134,027	37,009	+0.01 (5.56%)
24 August 2026	$0.18	18,535	34,490	0.00 (0.00%)
21 August 2026	$0.18	2,313	35,019	0.00 (0.00%)
20 August 2026	$0.18	34,137	35,891	-0.01 (5.26%)
19 August 2026	$0.19	13,100	35,208	0.00 (0.00%)
18 August 2026	$0.19	0	35,616	0.00 (0.00%)
17 August 2026	$0.19	35,000	36,081	+0.01 (2.70%)
14 August 2026	$0.19	0	39,479	0.00 (0.00%)
13 August 2026	$0.19	60,916	39,479	+0.02 (12.12%)
12 August 2026	$0.17	24,847	38,260	-0.02 (10.81%)
11 August 2026	$0.19	114,019	38,634	-0.01 (2.63%)
10 August 2026	$0.19	121,677	36,583	+0.01 (2.70%)
7 August 2026	$0.19	974	34,150	0.00 (0.00%)
6 August 2026	$0.19	974	34,730	0.00 (0.00%)
5 August 2026	$0.19	124,748	34,711	0.00 (0.00%)
4 August 2026	$0.19	3,189	32,216	0.00 (0.00%)
3 August 2026	$0.19	8,070	34,152	0.00 (0.00%)
31 July 2026	$0.19	16,249	34,232	+0.02 (8.82%)
30 July 2026	$0.17	120,084	37,022	0.00 (2.86%)
29 July 2026	$0.18	214,957	34,620	+0.00 (2.94%)
28 July 2026	$0.17	0	30,844	0.00 (0.00%)
27 July 2026	$0.17	0	32,085	0.00 (0.00%)
7 up, 5 down, and 17 flat days

GDR GDR Basic Materials Copper Gold Mining Nickel Platinum Western Australia