GDR Basic Materials
Copper Gold Mining Nickel Platinum Western Australia

$TBC

High $0.17	Low $0.15	Trades -	Turnover $0	Volume 41,250
5 November 2026 at 10:53am

If you were already registered, log in here.

GDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.15	35,447	31,268	0.00 (0.00%)
2 November 2026	$0.15	41,250	37,503	-0.02 (9.09%)
30 October 2026	$0.17	0	37,049	0.00 (0.00%)
29 October 2026	$0.17	111,000	37,095	0.00 (0.00%)
28 October 2026	$0.17	17,242	35,558	0.00 (0.00%)
27 October 2026	$0.17	30,000	35,475	0.00 (0.00%)
26 October 2026	$0.17	68,048	34,875	0.00 (0.00%)
23 October 2026	$0.17	20,000	34,214	+0.01 (3.13%)
22 October 2026	$0.16	187,979	33,814	+0.02 (10.34%)
21 October 2026	$0.15	184,887	31,273	-0.01 (3.33%)
20 October 2026	$0.15	0	28,072	0.00 (0.00%)
19 October 2026	$0.15	0	30,352	0.00 (0.00%)
16 October 2026	$0.15	0	32,786	0.00 (0.00%)
15 October 2026	$0.15	8,000	32,805	-0.01 (3.23%)
14 October 2026	$0.16	20,130	32,665	0.00 (0.00%)
13 October 2026	$0.16	3,095	34,757	-0.01 (3.13%)
9 October 2026	$0.16	0	34,920	0.00 (0.00%)
8 October 2026	$0.16	14,607	35,245	+0.01 (3.23%)
7 October 2026	$0.16	20,463	37,355	-0.01 (6.06%)
6 October 2026	$0.17	0	41,245	0.00 (0.00%)
5 October 2026	$0.17	19,197	41,245	-0.01 (2.94%)
2 October 2026	$0.17	3,000	40,861	0.00 (0.00%)
1 October 2026	$0.17	0	43,370	0.00 (0.00%)
30 September 2026	$0.17	0	45,114	0.00 (0.00%)
29 September 2026	$0.17	0	45,278	0.00 (0.00%)
28 September 2026	$0.17	14,356	46,064	0.00 (0.00%)
25 September 2026	$0.17	0	45,788	0.00 (0.00%)
24 September 2026	$0.17	19,663	45,788	-0.01 (5.56%)
23 September 2026	$0.18	40,000	45,581	+0.01 (2.86%)
4 up, 7 down, and 18 flat days

GDR GDR Basic Materials Copper Gold Mining Nickel Platinum Western Australia