GDR Basic Materials
Copper Gold Mining Nickel Platinum Western Australia

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 3,095
15 October 2026 at 8:51pm

GDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.16	20,130	32,665	0.00 (0.00%)
13 October 2026	$0.16	3,095	34,757	-0.01 (3.13%)
9 October 2026	$0.16	0	34,920	0.00 (0.00%)
8 October 2026	$0.16	14,607	35,245	+0.01 (3.23%)
7 October 2026	$0.16	20,463	37,355	-0.01 (6.06%)
6 October 2026	$0.17	0	41,245	0.00 (0.00%)
5 October 2026	$0.17	19,197	41,245	-0.01 (2.94%)
2 October 2026	$0.17	3,000	40,861	0.00 (0.00%)
1 October 2026	$0.17	0	43,370	0.00 (0.00%)
30 September 2026	$0.17	0	45,114	0.00 (0.00%)
29 September 2026	$0.17	0	45,278	0.00 (0.00%)
28 September 2026	$0.17	14,356	46,064	0.00 (0.00%)
25 September 2026	$0.17	0	45,788	0.00 (0.00%)
24 September 2026	$0.17	19,663	45,788	-0.01 (5.56%)
23 September 2026	$0.18	40,000	45,581	+0.01 (2.86%)
22 September 2026	$0.18	37,181	44,781	0.00 (0.00%)
21 September 2026	$0.18	188,338	44,038	+0.00 (2.94%)
18 September 2026	$0.17	85,154	40,465	-0.01 (5.56%)
17 September 2026	$0.18	1,388	39,164	-0.01 (2.70%)
16 September 2026	$0.19	0	39,136	0.00 (0.00%)
15 September 2026	$0.19	0	39,336	0.00 (0.00%)
14 September 2026	$0.19	34,224	40,482	0.00 (0.00%)
11 September 2026	$0.19	30,000	40,240	0.00 (0.00%)
10 September 2026	$0.19	67,350	40,107	+0.02 (8.82%)
9 September 2026	$0.17	203,758	38,760	-0.02 (8.11%)
8 September 2026	$0.19	0	35,485	0.00 (0.00%)
7 September 2026	$0.19	4,856	35,546	0.00 (0.00%)
4 September 2026	$0.19	0	38,816	0.00 (0.00%)
3 September 2026	$0.19	549	39,825	-0.01 (5.13%)
4 up, 8 down, and 17 flat days

GDR GDR Basic Materials Copper Gold Mining Nickel Platinum Western Australia