GDR Basic Materials
Copper Gold Mining Nickel Platinum Western Australia

$TBC

High $0.18	Low $0.18	Trades -	Turnover $0	Volume 40,000
25 September 2026 at 4:19pm

GDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.17	19,663	45,788	-0.01 (5.56%)
23 September 2026	$0.18	40,000	45,581	+0.01 (2.86%)
22 September 2026	$0.18	37,181	44,781	0.00 (0.00%)
21 September 2026	$0.18	188,338	44,038	+0.00 (2.94%)
18 September 2026	$0.17	85,154	40,465	-0.01 (5.56%)
17 September 2026	$0.18	1,388	39,164	-0.01 (2.70%)
16 September 2026	$0.19	0	39,136	0.00 (0.00%)
15 September 2026	$0.19	0	39,336	0.00 (0.00%)
14 September 2026	$0.19	34,224	40,482	0.00 (0.00%)
11 September 2026	$0.19	30,000	40,240	0.00 (0.00%)
10 September 2026	$0.19	67,350	40,107	+0.02 (8.82%)
9 September 2026	$0.17	203,758	38,760	-0.02 (8.11%)
8 September 2026	$0.19	0	35,485	0.00 (0.00%)
7 September 2026	$0.19	4,856	35,546	0.00 (0.00%)
4 September 2026	$0.19	0	38,816	0.00 (0.00%)
3 September 2026	$0.19	549	39,825	-0.01 (5.13%)
2 September 2026	$0.20	0	41,013	0.00 (0.00%)
1 September 2026	$0.20	23,012	41,557	0.00 (0.00%)
31 August 2026	$0.20	18,763	41,357	0.00 (0.00%)
28 August 2026	$0.20	0	41,482	0.00 (0.00%)
27 August 2026	$0.20	10,484	41,482	0.00 (0.00%)
26 August 2026	$0.20	213,143	41,272	+0.01 (2.63%)
25 August 2026	$0.19	134,027	37,009	+0.01 (5.56%)
24 August 2026	$0.18	18,535	34,490	0.00 (0.00%)
21 August 2026	$0.18	2,313	35,019	0.00 (0.00%)
20 August 2026	$0.18	34,137	35,891	-0.01 (5.26%)
19 August 2026	$0.19	13,100	35,208	0.00 (0.00%)
18 August 2026	$0.19	0	35,616	0.00 (0.00%)
17 August 2026	$0.19	35,000	36,081	+0.01 (2.70%)
6 up, 6 down, and 17 flat days

GDR GDR Basic Materials Copper Gold Mining Nickel Platinum Western Australia