GDR Basic Materials
Copper Gold Mining Nickel Platinum Western Australia

$TBC

High $0.17	Low $0.15	Trades -	Turnover $0	Volume 41,250
5 November 2026 at 8:46am

If you were already registered, log in here.

GDR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
04-Nov	$0.15	35,447	0.00 (0.00%)
02-Nov	$0.15	41,250	-0.02 (9.09%)
30-Oct	$0.17	0	0.00 (0.00%)
29-Oct	$0.17	111,000	0.00 (0.00%)
28-Oct	$0.17	17,242	0.00 (0.00%)
27-Oct	$0.17	30,000	0.00 (0.00%)
26-Oct	$0.17	68,048	0.00 (0.00%)
23-Oct	$0.17	20,000	+0.01 (3.13%)
22-Oct	$0.16	187,979	+0.02 (10.34%)
21-Oct	$0.15	184,887	-0.01 (3.33%)
20-Oct	$0.15	0	0.00 (0.00%)
19-Oct	$0.15	0	0.00 (0.00%)
16-Oct	$0.15	0	0.00 (0.00%)
15-Oct	$0.15	8,000	-0.01 (3.23%)
14-Oct	$0.16	20,130	0.00 (0.00%)
2 up, 3 down, and 10 flat days