Fleetwood Consumer Discretionary
Aged Care Construction Consumer Defence Logistics New Zealand Real Estate Travel

$2.25 0.04 (1.81%)

High $2.25	Low $2.17	Trades 82	Turnover $375,746	Volume 169,084
30 June 2023 at 4:10pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
12-Nov	$2.18	111,226	+0.08 (3.81%)
11-Nov	$2.10	89,423	+0.03 (1.45%)
10-Nov	$2.07	138,178	+0.01 (0.49%)
09-Nov	$2.06	38,542	+0.02 (0.98%)
06-Nov	$2.04	22,989	-0.01 (0.49%)
05-Nov	$2.05	74,641	+0.05 (2.76%)
04-Nov	$2.00	207,325	+0.06 (2.84%)
03-Nov	$1.94	236,546	-0.07 (3.48%)
02-Nov	$2.01	66,984	-0.03 (1.47%)
30-Oct	$2.04	47,131	-0.03 (1.45%)
29-Oct	$2.07	202,268	-0.07 (3.27%)
28-Oct	$2.14	206,798	+0.05 (2.39%)
27-Oct	$2.09	441,585	-0.04 (1.88%)
26-Oct	$2.13	203,874	-0.03 (1.39%)
23-Oct	$2.16	253,450	+0.14 (6.93%)
8 up, 7 down, and 0 flat days

Fleetwood Consumer Discretionary
Aged Care Construction Consumer Defence Logistics New Zealand Real Estate Travel

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Fleetwood Consumer Discretionary Aged Care Construction Consumer Defence Logistics New Zealand Real Estate Travel

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Fleetwood Consumer Discretionary
Aged Care Construction Consumer Defence Logistics New Zealand Real Estate Travel