Fleetwood Consumer Discretionary
Aged Care Construction Consumer Defence Logistics New Zealand Real Estate Travel

$2.25 0.04 (1.81%)

High $2.25	Low $2.17	Trades 82	Turnover $375,746	Volume 169,084
30 June 2023 at 4:10pm

If you were already registered, log in here.

FWD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$2.10	89,423	188,224	+0.03 (1.45%)
10 November 2026	$2.07	138,178	188,297	+0.01 (0.49%)
9 November 2026	$2.06	38,542	191,118	+0.02 (0.98%)
6 November 2026	$2.04	22,989	197,878	-0.01 (0.49%)
5 November 2026	$2.05	74,641	212,551	+0.05 (2.76%)
4 November 2026	$2.00	207,325	233,735	+0.06 (2.84%)
3 November 2026	$1.94	236,546	232,610	-0.07 (3.48%)
2 November 2026	$2.01	66,984	230,359	-0.03 (1.47%)
30 October 2026	$2.04	47,131	232,015	-0.03 (1.45%)
29 October 2026	$2.07	202,268	233,109	-0.07 (3.27%)
28 October 2026	$2.14	206,798	231,693	+0.05 (2.39%)
27 October 2026	$2.09	441,585	231,291	-0.04 (1.88%)
26 October 2026	$2.13	203,874	224,502	-0.03 (1.39%)
23 October 2026	$2.16	253,450	226,716	+0.14 (6.93%)
22 October 2026	$2.02	198,292	223,666	+0.01 (0.50%)
21 October 2026	$2.01	240,274	226,147	-0.13 (6.07%)
20 October 2026	$2.14	74,205	225,137	-0.02 (0.93%)
19 October 2026	$2.16	140,168	225,270	-0.06 (2.70%)
16 October 2026	$2.22	52,692	225,153	-0.01 (0.45%)
15 October 2026	$2.23	206,269	226,732	-0.03 (1.33%)
14 October 2026	$2.26	98,672	225,990	-0.04 (1.74%)
13 October 2026	$2.30	85,311	228,288	+0.02 (0.88%)
12 October 2026	$2.28	63,073	234,375	-0.01 (0.44%)
9 October 2026	$2.29	117,012	241,743	0.00 (0.00%)
8 October 2026	$2.29	166,744	250,436	-0.02 (0.87%)
7 October 2026	$2.31	199,692	254,183	0.00 (0.00%)
6 October 2026	$2.31	209,476	261,540	-0.08 (3.35%)
5 October 2026	$2.39	220,059	266,384	+0.04 (1.70%)
2 October 2026	$2.35	135,496	268,887	+0.01 (0.43%)
11 up, 16 down, and 2 flat days