Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF

$28.740 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:35pm

FUTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$36.65	28	3,108	-0.01 (0.03%)
19 August 2026	$36.66	1	3,108	-0.27 (0.73%)
18 August 2026	$36.93	676	3,108	-0.18 (0.49%)
17 August 2026	$37.11	15	3,095	0.00 (0.00%)
14 August 2026	$37.11	1,296	3,096	0.00 (0.00%)
13 August 2026	$37.11	9,417	3,070	-0.02 (0.05%)
12 August 2026	$37.13	2,675	2,882	+0.44 (1.20%)
11 August 2026	$36.69	0	2,828	0.00 (0.00%)
10 August 2026	$36.69	3,504	2,828	-0.07 (0.19%)
7 August 2026	$36.76	1,459	2,758	+0.06 (0.16%)
6 August 2026	$36.70	0	2,760	0.00 (0.00%)
5 August 2026	$36.70	682	2,791	+0.77 (2.14%)
3 August 2026	$35.93	8,022	2,777	-0.15 (0.42%)
31 July 2026	$36.08	1,437	2,634	+0.34 (0.95%)
30 July 2026	$35.74	652	2,606	-0.15 (0.42%)
29 July 2026	$35.89	8,020	2,593	+0.47 (1.33%)
28 July 2026	$35.42	1,321	2,432	-0.04 (0.11%)
27 July 2026	$35.46	10,426	2,406	+0.15 (0.41%)
24 July 2026	$35.32	1,006	2,237	+0.02 (0.07%)
23 July 2026	$35.29	2,023	2,217	+0.06 (0.17%)
22 July 2026	$35.23	0	2,187	0.00 (0.00%)
21 July 2026	$35.23	5	2,187	0.00 (0.00%)
20 July 2026	$35.23	5	2,230	-0.26 (0.73%)
17 July 2026	$35.49	9,021	2,230	-2.46 (6.48%)
18 September 2025	$37.95	0	185	-0.23 (0.60%)
11 September 2025	$38.18	4	70	+0.07 (0.18%)
5 September 2025	$38.11	0	76	0.00 (0.00%)
4 September 2025	$38.11	0	76	0.00 (0.00%)
3 September 2025	$38.11	2	84	-0.44 (1.14%)
9 up, 12 down, and 8 flat days

FUTR Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF