Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF

$28.740 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:50pm

If you were already registered, log in here.

FUTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$35.48	6,000	1,047	-0.22 (0.62%)
30 October 2026	$35.70	4,425	928	-0.06 (0.17%)
29 October 2026	$35.76	0	839	0.00 (0.00%)
28 October 2026	$35.76	1	840	+0.01 (0.03%)
27 October 2026	$35.75	3	840	+0.11 (0.31%)
26 October 2026	$35.64	26	853	-0.24 (0.67%)
23 October 2026	$35.88	4,001	853	-0.13 (0.36%)
22 October 2026	$36.01	0	799	0.00 (0.00%)
21 October 2026	$36.01	6	987	0.00 (0.00%)
20 October 2026	$36.01	1	1,040	-0.39 (1.07%)
14 October 2026	$36.40	1	1,020	-0.18 (0.49%)
12 October 2026	$36.58	9	1,033	+0.18 (0.49%)
9 October 2026	$36.40	1	1,194	-0.18 (0.49%)
8 October 2026	$36.58	1	1,222	+0.13 (0.36%)
5 October 2026	$36.45	2,045	1,422	-0.12 (0.33%)
2 October 2026	$36.57	4,001	1,590	+0.43 (1.19%)
29 September 2026	$36.14	59	1,570	-0.02 (0.06%)
28 September 2026	$36.16	4,004	1,569	-0.03 (0.08%)
25 September 2026	$36.19	5	1,489	+0.56 (1.57%)
17 September 2026	$35.63	156	2,091	+0.05 (0.14%)
16 September 2026	$35.58	1	2,088	-0.17 (0.48%)
15 September 2026	$35.75	8,000	2,105	-0.02 (0.06%)
14 September 2026	$35.77	15	1,974	-0.33 (0.91%)
9 September 2026	$36.10	8,697	2,873	-0.38 (1.04%)
8 September 2026	$36.48	822	2,820	0.00 (0.00%)
7 September 2026	$36.48	60	2,803	+0.63 (1.76%)
3 September 2026	$35.85	2,000	2,804	-0.55 (1.51%)
2 September 2026	$36.40	1	2,766	-0.22 (0.60%)
1 September 2026	$36.62	1	2,766	+0.07 (0.19%)
9 up, 16 down, and 4 flat days

FUTR Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF