Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) (ASX:FUTR) - Charts

FUTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$37.95	0	185	-0.23 (0.60%)
11 September 2025	$38.18	4	70	+0.07 (0.18%)
5 September 2025	$38.11	0	76	0.00 (0.00%)
4 September 2025	$38.11	0	76	0.00 (0.00%)
3 September 2025	$38.11	2	84	-0.44 (1.14%)
29 August 2025	$38.55	2	84	-0.07 (0.18%)
28 August 2025	$38.62	2	85	-0.02 (0.05%)
22 August 2025	$38.64	0	86	0.00 (0.00%)
21 August 2025	$38.64	0	126	-0.27 (0.69%)
15 August 2025	$38.91	1,002	313	+0.96 (2.53%)
14 August 2025	$37.95	0	293	0.00 (0.00%)
7 August 2025	$37.95	0	293	-0.56 (1.45%)
31 July 2025	$38.51	0	252	0.00 (0.00%)
30 July 2025	$38.51	2	256	-0.20 (0.52%)
29 July 2025	$38.71	0	256	0.00 (0.00%)
28 July 2025	$38.71	41	256	+0.16 (0.42%)
25 July 2025	$38.55	0	256	0.00 (0.00%)
24 July 2025	$38.55	3	256	+0.35 (0.92%)
23 July 2025	$38.20	2	256	-0.18 (0.47%)
22 July 2025	$38.38	2	256	+0.57 (1.51%)
15 July 2025	$37.81	0	256	0.00 (0.00%)
14 July 2025	$37.81	2	256	-0.20 (0.53%)
11 July 2025	$38.01	2	256	-0.32 (0.83%)
10 July 2025	$38.33	262	256	+0.19 (0.50%)
9 July 2025	$38.14	2	251	+0.28 (0.74%)
4 July 2025	$37.86	0	250	0.00 (0.00%)
3 July 2025	$37.86	251	250	-0.14 (0.37%)
2 July 2025	$38.00	2	245	-2.01 (5.02%)
30 June 2025	$40.01	10	245	+0.50 (1.27%)
8 up, 12 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:47pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:47pm

Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF