Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF

$28.740 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 11:18pm

FUTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$35.29	2,023	2,217	+0.06 (0.17%)
22 July 2026	$35.23	0	2,187	0.00 (0.00%)
21 July 2026	$35.23	5	2,187	0.00 (0.00%)
20 July 2026	$35.23	5	2,230	-0.26 (0.73%)
17 July 2026	$35.49	9,021	2,230	-2.46 (6.48%)
18 September 2025	$37.95	0	185	-0.23 (0.60%)
11 September 2025	$38.18	4	70	+0.07 (0.18%)
5 September 2025	$38.11	0	76	0.00 (0.00%)
4 September 2025	$38.11	0	76	0.00 (0.00%)
3 September 2025	$38.11	2	84	-0.44 (1.14%)
29 August 2025	$38.55	2	84	-0.07 (0.18%)
28 August 2025	$38.62	2	85	-0.02 (0.05%)
22 August 2025	$38.64	0	86	0.00 (0.00%)
21 August 2025	$38.64	0	126	-0.27 (0.69%)
15 August 2025	$38.91	1,002	313	+0.96 (2.53%)
14 August 2025	$37.95	0	293	0.00 (0.00%)
7 August 2025	$37.95	0	293	-0.56 (1.45%)
31 July 2025	$38.51	0	252	0.00 (0.00%)
30 July 2025	$38.51	2	256	-0.20 (0.52%)
29 July 2025	$38.71	0	256	0.00 (0.00%)
28 July 2025	$38.71	41	256	+0.16 (0.42%)
25 July 2025	$38.55	0	256	0.00 (0.00%)
24 July 2025	$38.55	3	256	+0.35 (0.92%)
23 July 2025	$38.20	2	256	-0.18 (0.47%)
22 July 2025	$38.38	2	256	+0.57 (1.51%)
15 July 2025	$37.81	0	256	0.00 (0.00%)
14 July 2025	$37.81	2	256	-0.20 (0.53%)
11 July 2025	$38.01	2	256	-0.32 (0.83%)
10 July 2025	$38.33	262	256	+0.19 (0.50%)
7 up, 12 down, and 10 flat days

FUTR Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF