Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF

$28.740 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 10:47am

FUTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$36.58	9	1,033	+0.18 (0.49%)
9 October 2026	$36.40	1	1,194	-0.18 (0.49%)
8 October 2026	$36.58	1	1,222	+0.13 (0.36%)
5 October 2026	$36.45	2,045	1,422	-0.12 (0.33%)
2 October 2026	$36.57	4,001	1,590	+0.43 (1.19%)
29 September 2026	$36.14	59	1,570	-0.02 (0.06%)
28 September 2026	$36.16	4,004	1,569	-0.03 (0.08%)
25 September 2026	$36.19	5	1,489	+0.56 (1.57%)
17 September 2026	$35.63	156	2,091	+0.05 (0.14%)
16 September 2026	$35.58	1	2,088	-0.17 (0.48%)
15 September 2026	$35.75	8,000	2,105	-0.02 (0.06%)
14 September 2026	$35.77	15	1,974	-0.33 (0.91%)
9 September 2026	$36.10	8,697	2,873	-0.38 (1.04%)
8 September 2026	$36.48	822	2,820	0.00 (0.00%)
7 September 2026	$36.48	60	2,803	+0.63 (1.76%)
3 September 2026	$35.85	2,000	2,804	-0.55 (1.51%)
2 September 2026	$36.40	1	2,766	-0.22 (0.60%)
1 September 2026	$36.62	1	2,766	+0.07 (0.19%)
26 August 2026	$36.55	30	3,107	-0.11 (0.30%)
24 August 2026	$36.66	1	3,108	+0.01 (0.03%)
20 August 2026	$36.65	28	3,108	-0.01 (0.03%)
19 August 2026	$36.66	1	3,108	-0.27 (0.73%)
18 August 2026	$36.93	676	3,108	-0.18 (0.49%)
17 August 2026	$37.11	15	3,095	0.00 (0.00%)
14 August 2026	$37.11	1,296	3,096	0.00 (0.00%)
13 August 2026	$37.11	9,417	3,070	-0.02 (0.05%)
12 August 2026	$37.13	2,675	2,882	+0.44 (1.20%)
11 August 2026	$36.69	0	2,828	0.00 (0.00%)
10 August 2026	$36.69	3,504	2,828	-0.07 (0.19%)
9 up, 16 down, and 4 flat days

FUTR Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) ETF