|
Market Cap (19-Sep) TBC |
Close (30-Jun) $28.74 |
Volume (30-Jun) 0 |
Shortsold (15-Jun) - |
|
52w High $39.91 |
52w Low $34.46 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:FUTR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $37.95 | 0 | 185 | -0.23 (0.60%) | |
| $38.18 | 4 | 70 | +0.07 (0.18%) | |
| $38.11 | 0 | 76 | 0.00 (0.00%) | |
| $38.11 | 0 | 76 | 0.00 (0.00%) | |
| $38.11 | 2 | 84 | -0.44 (1.14%) | |
| $38.55 | 2 | 84 | -0.07 (0.18%) | |
| $38.62 | 2 | 85 | -0.02 (0.05%) | |
| $38.64 | 0 | 86 | 0.00 (0.00%) | |
| $38.64 | 0 | 126 | -0.27 (0.69%) | |
| $38.91 | 1,002 | 313 | +0.96 (2.53%) | |
| $37.95 | 0 | 293 | 0.00 (0.00%) | |
| $37.95 | 0 | 293 | -0.56 (1.45%) | |
| $38.51 | 0 | 252 | 0.00 (0.00%) | |
| $38.51 | 2 | 256 | -0.20 (0.52%) | |
| $38.71 | 0 | 256 | 0.00 (0.00%) | |
| $38.71 | 41 | 256 | +0.16 (0.42%) | |
| $38.55 | 0 | 256 | 0.00 (0.00%) | |
| $38.55 | 3 | 256 | +0.35 (0.92%) | |
| $38.20 | 2 | 256 | -0.18 (0.47%) | |
| $38.38 | 2 | 256 | +0.57 (1.51%) | |
| $37.81 | 0 | 256 | 0.00 (0.00%) | |
| $37.81 | 2 | 256 | -0.20 (0.53%) | |
| $38.01 | 2 | 256 | -0.32 (0.83%) | |
| $38.33 | 262 | 256 | +0.19 (0.50%) | |
| $38.14 | 2 | 251 | +0.28 (0.74%) | |
| $37.86 | 0 | 250 | 0.00 (0.00%) | |
| $37.86 | 251 | 250 | -0.14 (0.37%) | |
| $38.00 | 2 | 245 | -2.01 (5.02%) | |
| $40.01 | 10 | 245 | +0.50 (1.27%) | |
| 8 up, 12 down, and 9 flat days |
