|
Market Cap (12-Oct) TBC |
Close (30-Jun) $28.74 |
Volume (30-Jun) 0 |
Shortsold (14-Oct) - |
|
52w High $40.69 |
52w Low $30.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:FUTR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $36.58 | 9 | 1,033 | +0.18 (0.49%) | |
| $36.40 | 1 | 1,194 | -0.18 (0.49%) | |
| $36.58 | 1 | 1,222 | +0.13 (0.36%) | |
| $36.45 | 2,045 | 1,422 | -0.12 (0.33%) | |
| $36.57 | 4,001 | 1,590 | +0.43 (1.19%) | |
| $36.14 | 59 | 1,570 | -0.02 (0.06%) | |
| $36.16 | 4,004 | 1,569 | -0.03 (0.08%) | |
| $36.19 | 5 | 1,489 | +0.56 (1.57%) | |
| $35.63 | 156 | 2,091 | +0.05 (0.14%) | |
| $35.58 | 1 | 2,088 | -0.17 (0.48%) | |
| $35.75 | 8,000 | 2,105 | -0.02 (0.06%) | |
| $35.77 | 15 | 1,974 | -0.33 (0.91%) | |
| $36.10 | 8,697 | 2,873 | -0.38 (1.04%) | |
| $36.48 | 822 | 2,820 | 0.00 (0.00%) | |
| $36.48 | 60 | 2,803 | +0.63 (1.76%) | |
| $35.85 | 2,000 | 2,804 | -0.55 (1.51%) | |
| $36.40 | 1 | 2,766 | -0.22 (0.60%) | |
| $36.62 | 1 | 2,766 | +0.07 (0.19%) | |
| $36.55 | 30 | 3,107 | -0.11 (0.30%) | |
| $36.66 | 1 | 3,108 | +0.01 (0.03%) | |
| $36.65 | 28 | 3,108 | -0.01 (0.03%) | |
| $36.66 | 1 | 3,108 | -0.27 (0.73%) | |
| $36.93 | 676 | 3,108 | -0.18 (0.49%) | |
| $37.11 | 15 | 3,095 | 0.00 (0.00%) | |
| $37.11 | 1,296 | 3,096 | 0.00 (0.00%) | |
| $37.11 | 9,417 | 3,070 | -0.02 (0.05%) | |
| $37.13 | 2,675 | 2,882 | +0.44 (1.20%) | |
| $36.69 | 0 | 2,828 | 0.00 (0.00%) | |
| $36.69 | 3,504 | 2,828 | -0.07 (0.19%) | |
| 9 up, 16 down, and 4 flat days |