|
Market Cap (17-Sep) TBC |
Close (30-Jun) $28.74 |
Volume (30-Jun) 0 |
Shortsold (21-Sep) - |
|
52w High $40.69 |
52w Low $30.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:FUTR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $35.63 | 156 | 2,091 | +0.05 (0.14%) | |
| $35.58 | 1 | 2,088 | -0.17 (0.48%) | |
| $35.75 | 8,000 | 2,105 | -0.02 (0.06%) | |
| $35.77 | 15 | 1,974 | -0.33 (0.91%) | |
| $36.10 | 8,697 | 2,873 | -0.38 (1.04%) | |
| $36.48 | 822 | 2,820 | 0.00 (0.00%) | |
| $36.48 | 60 | 2,803 | +0.63 (1.76%) | |
| $35.85 | 2,000 | 2,804 | -0.55 (1.51%) | |
| $36.40 | 1 | 2,766 | -0.22 (0.60%) | |
| $36.62 | 1 | 2,766 | +0.07 (0.19%) | |
| $36.55 | 30 | 3,107 | -0.11 (0.30%) | |
| $36.66 | 1 | 3,108 | +0.01 (0.03%) | |
| $36.65 | 28 | 3,108 | -0.01 (0.03%) | |
| $36.66 | 1 | 3,108 | -0.27 (0.73%) | |
| $36.93 | 676 | 3,108 | -0.18 (0.49%) | |
| $37.11 | 15 | 3,095 | 0.00 (0.00%) | |
| $37.11 | 1,296 | 3,096 | 0.00 (0.00%) | |
| $37.11 | 9,417 | 3,070 | -0.02 (0.05%) | |
| $37.13 | 2,675 | 2,882 | +0.44 (1.20%) | |
| $36.69 | 0 | 2,828 | 0.00 (0.00%) | |
| $36.69 | 3,504 | 2,828 | -0.07 (0.19%) | |
| $36.76 | 1,459 | 2,758 | +0.06 (0.16%) | |
| $36.70 | 0 | 2,760 | 0.00 (0.00%) | |
| $36.70 | 682 | 2,791 | +0.77 (2.14%) | |
| $35.93 | 8,022 | 2,777 | -0.15 (0.42%) | |
| $36.08 | 1,437 | 2,634 | +0.34 (0.95%) | |
| $35.74 | 652 | 2,606 | -0.15 (0.42%) | |
| $35.89 | 8,020 | 2,593 | +0.47 (1.33%) | |
| $35.42 | 1,321 | 2,432 | -0.04 (0.11%) | |
| 9 up, 15 down, and 5 flat days |