|
Market Cap (19-Sep) TBC |
Close (30-Jun) $5.91 |
Volume (30-Jun) 115,241 |
Shortsold (8-May) 6,447 (0.02%) (554th) |
|
52w High $9.17 |
52w Low $6.08 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.51 | 57,533 | 72,663 | -0.01 (0.15%) | |
| $6.52 | 34,832 | 71,461 | 0.00 (0.00%) | |
| $6.52 | 52,201 | 75,121 | +0.04 (0.62%) | |
| $6.48 | 28,475 | 73,159 | +0.01 (0.15%) | |
| $6.47 | 42,070 | 73,452 | -0.09 (1.37%) | |
| $6.56 | 73,722 | 76,804 | 0.00 (0.00%) | |
| $6.56 | 32,396 | 90,048 | +0.02 (0.31%) | |
| $6.54 | 39,407 | 90,987 | +0.13 (2.03%) | |
| $6.41 | 87,899 | 83,204 | +0.04 (0.63%) | |
| $6.37 | 67,003 | 88,674 | 0.00 (0.00%) | |
| $6.37 | 38,565 | 90,035 | +0.02 (0.31%) | |
| $6.35 | 19,991 | 89,653 | -0.02 (0.31%) | |
| $6.37 | 85,065 | 88,400 | -0.05 (0.78%) | |
| $6.42 | 60,200 | 87,061 | -0.10 (1.53%) | |
| $6.52 | 200,231 | 87,298 | +0.05 (0.77%) | |
| $6.47 | 129,060 | 83,775 | +0.05 (0.78%) | |
| $6.42 | 174,636 | 81,594 | +0.05 (0.78%) | |
| $6.37 | 73,976 | 78,430 | +0.01 (0.16%) | |
| $6.36 | 11,945 | 77,358 | +0.07 (1.11%) | |
| $6.29 | 92,942 | 78,269 | +0.03 (0.48%) | |
| $6.26 | 36,182 | 77,435 | -0.05 (0.79%) | |
| $6.31 | 50,280 | 78,114 | -0.12 (1.87%) | |
| $6.43 | 35,499 | 78,311 | +0.02 (0.31%) | |
| $6.41 | 43,859 | 80,804 | 0.00 (0.00%) | |
| $6.41 | 28,003 | 80,505 | +0.03 (0.47%) | |
| $6.38 | 22,736 | 81,124 | +0.02 (0.31%) | |
| $6.36 | 11,974 | 81,213 | +0.04 (0.63%) | |
| $6.32 | 34,330 | 80,700 | 0.00 (0.00%) | |
| $6.32 | 217,786 | 80,330 | -0.03 (0.47%) | |
| 16 up, 8 down, and 5 flat days |
