BetaShares Global Energy Companies ETF - Currency Hedged ETF

$5.91 0.05 (0.85%)

High $5.91	Low $5.85	Trades 103	Turnover $678,966	Volume 115,241
30 June 2023 at 3:59pm

If you were already registered, log in here.

FUEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$8.83	297,879	143,612	+0.05 (0.57%)
10 November 2026	$8.78	134,405	144,433	-0.02 (0.23%)
9 November 2026	$8.80	91,832	144,951	-0.07 (0.79%)
6 November 2026	$8.87	440,662	147,252	-0.16 (1.77%)
5 November 2026	$9.03	624,502	139,217	-0.34 (3.63%)
4 November 2026	$9.37	351,485	127,878	-0.08 (0.85%)
3 November 2026	$9.45	184,613	122,758	-0.26 (2.68%)
2 November 2026	$9.71	210,473	120,705	-0.08 (0.82%)
30 October 2026	$9.79	75,319	118,595	+0.25 (2.62%)
29 October 2026	$9.54	64,810	118,220	-0.05 (0.52%)
28 October 2026	$9.59	82,394	119,875	-0.15 (1.54%)
27 October 2026	$9.74	140,844	120,404	+0.07 (0.72%)
26 October 2026	$9.67	172,321	120,823	+0.10 (1.04%)
23 October 2026	$9.57	94,785	120,184	-0.08 (0.83%)
22 October 2026	$9.65	44,518	121,571	+0.07 (0.73%)
21 October 2026	$9.58	88,315	123,043	-0.01 (0.10%)
20 October 2026	$9.59	98,593	124,545	-0.07 (0.72%)
19 October 2026	$9.66	94,710	137,701	+0.28 (2.99%)
16 October 2026	$9.38	139,139	138,301	-0.17 (1.78%)
15 October 2026	$9.55	67,432	136,984	+0.01 (0.10%)
14 October 2026	$9.54	167,797	139,823	+0.14 (1.49%)
13 October 2026	$9.40	96,873	139,674	+0.15 (1.62%)
12 October 2026	$9.25	103,714	143,842	0.00 (0.00%)
9 October 2026	$9.25	118,878	145,056	+0.23 (2.55%)
8 October 2026	$9.02	74,987	144,355	+0.04 (0.45%)
7 October 2026	$8.98	66,302	145,230	-0.08 (0.88%)
6 October 2026	$9.06	70,184	155,035	+0.12 (1.34%)
5 October 2026	$8.94	50,207	161,136	+0.04 (0.45%)
2 October 2026	$8.90	62,537	163,535	+0.15 (1.71%)
14 up, 14 down, and 1 flat days

FUEL BetaShares Global Energy Companies ETF - Currency Hedged ETF