BetaShares Global Energy Companies ETF - Currency Hedged (ASX:FUEL) - Charts

FUEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.51	57,533	72,663	-0.01 (0.15%)
12 September 2025	$6.52	34,832	71,461	0.00 (0.00%)
11 September 2025	$6.52	52,201	75,121	+0.04 (0.62%)
5 September 2025	$6.48	28,475	73,159	+0.01 (0.15%)
4 September 2025	$6.47	42,070	73,452	-0.09 (1.37%)
3 September 2025	$6.56	73,722	76,804	0.00 (0.00%)
29 August 2025	$6.56	32,396	90,048	+0.02 (0.31%)
28 August 2025	$6.54	39,407	90,987	+0.13 (2.03%)
22 August 2025	$6.41	87,899	83,204	+0.04 (0.63%)
21 August 2025	$6.37	67,003	88,674	0.00 (0.00%)
15 August 2025	$6.37	38,565	90,035	+0.02 (0.31%)
14 August 2025	$6.35	19,991	89,653	-0.02 (0.31%)
7 August 2025	$6.37	85,065	88,400	-0.05 (0.78%)
31 July 2025	$6.42	60,200	87,061	-0.10 (1.53%)
30 July 2025	$6.52	200,231	87,298	+0.05 (0.77%)
29 July 2025	$6.47	129,060	83,775	+0.05 (0.78%)
28 July 2025	$6.42	174,636	81,594	+0.05 (0.78%)
25 July 2025	$6.37	73,976	78,430	+0.01 (0.16%)
24 July 2025	$6.36	11,945	77,358	+0.07 (1.11%)
23 July 2025	$6.29	92,942	78,269	+0.03 (0.48%)
22 July 2025	$6.26	36,182	77,435	-0.05 (0.79%)
21 July 2025	$6.31	50,280	78,114	-0.12 (1.87%)
15 July 2025	$6.43	35,499	78,311	+0.02 (0.31%)
14 July 2025	$6.41	43,859	80,804	0.00 (0.00%)
11 July 2025	$6.41	28,003	80,505	+0.03 (0.47%)
10 July 2025	$6.38	22,736	81,124	+0.02 (0.31%)
9 July 2025	$6.36	11,974	81,213	+0.04 (0.63%)
7 July 2025	$6.32	34,330	80,700	0.00 (0.00%)
4 July 2025	$6.32	217,786	80,330	-0.03 (0.47%)
16 up, 8 down, and 5 flat days

High $5.91	Low $5.85	Trades 103	Turnover $678,966	Volume 115,241
30 June 2023 at 3:59pm

High $5.91	Low $5.85	Trades 103	Turnover $678,966	Volume 115,241
30 June 2023 at 3:59pm

BetaShares Global Energy Companies ETF - Currency Hedged ETF