Fortifai Ltd Communication Services

$TBC

High $0.86	Low $0.82	Trades -	Turnover $0	Volume 488,034
28 September 2026 at 7:11am

FTI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.80	303,269	1,315,800	-0.05 (5.88%)
24 September 2026	$0.85	488,034	1,347,350	-0.01 (1.16%)
23 September 2026	$0.86	2,316,512	1,344,510	+0.02 (1.78%)
22 September 2026	$0.85	2,029,831	1,316,210	+0.05 (6.29%)
21 September 2026	$0.80	1,134,611	1,291,280	-0.02 (3.05%)
18 September 2026	$0.82	1,143,960	1,290,560	-0.02 (2.38%)
17 September 2026	$0.84	1,517,460	1,277,970	+0.12 (15.86%)
16 September 2026	$0.73	310,547	1,271,770	-0.02 (2.03%)
15 September 2026	$0.74	503,105	1,299,810	-0.02 (1.99%)
14 September 2026	$0.76	610,959	1,309,860	0.00 (0.00%)
11 September 2026	$0.76	477,994	1,307,560	-0.03 (3.21%)
10 September 2026	$0.78	817,233	1,323,950	-0.03 (3.70%)
9 September 2026	$0.81	646,445	1,334,500	-0.01 (1.22%)
8 September 2026	$0.82	1,233,437	1,362,840	+0.07 (9.33%)
7 September 2026	$0.75	250,686	1,377,660	-0.05 (6.25%)
4 September 2026	$0.80	2,644,066	1,389,600	+0.07 (9.59%)
3 September 2026	$0.73	2,453,763	1,356,420	+0.08 (12.31%)
2 September 2026	$0.65	1,205,933	1,335,280	+0.03 (4.84%)
1 September 2026	$0.62	589,862	1,332,140	-0.01 (1.59%)
31 August 2026	$0.63	867,322	1,355,200	-0.04 (5.26%)
28 August 2026	$0.67	584,947	1,349,880	+0.02 (2.31%)
27 August 2026	$0.65	566,474	1,346,000	+0.01 (1.56%)
26 August 2026	$0.64	327,289	1,343,850	0.00 (0.00%)
25 August 2026	$0.64	162,281	1,360,480	+0.02 (2.40%)
24 August 2026	$0.63	398,539	1,402,800	-0.02 (3.10%)
21 August 2026	$0.65	216,547	1,401,710	-0.03 (4.44%)
20 August 2026	$0.68	1,332,040	1,401,750	+0.01 (1.50%)
19 August 2026	$0.67	1,104,003	1,384,140	-0.03 (5.00%)
18 August 2026	$0.70	730,010	1,370,810	-0.06 (7.28%)
11 up, 16 down, and 2 flat days

Fortifai Ltd Communication Services

End of Day Prices

Followers

Prices

Announcements

FTI Fortifai Ltd Communication Services

End of Day Prices

Followers

Prices

Announcements

Fortifai Ltd Communication Services