Fortifai Ltd Communication Services

$TBC

High $0.53	Low $0.43	Trades -	Turnover $0	Volume 2,120,778
19 October 2026 at 3:18am

FTI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.46	606,620	994,280	+0.01 (2.25%)
15 October 2026	$0.45	2,120,778	1,009,280	-0.10 (17.59%)
14 October 2026	$0.54	970,746	992,342	-0.04 (6.90%)
13 October 2026	$0.58	762,752	1,003,790	-0.05 (7.94%)
12 October 2026	$0.63	176,279	1,046,920	-0.06 (8.03%)
9 October 2026	$0.69	531,883	1,103,680	-0.03 (4.86%)
8 October 2026	$0.72	1,040,931	1,182,250	+0.02 (2.13%)
7 October 2026	$0.71	2,084,801	1,297,310	+0.02 (3.68%)
6 October 2026	$0.68	715,774	1,307,340	-0.01 (2.16%)
5 October 2026	$0.70	752,732	1,310,740	+0.03 (4.51%)
2 October 2026	$0.67	1,439,532	1,307,550	+0.03 (4.72%)
1 October 2026	$0.64	848,636	1,315,440	-0.09 (11.81%)
30 September 2026	$0.72	2,175,131	1,314,830	-0.06 (7.69%)
29 September 2026	$0.78	2,022,560	1,318,580	+0.06 (8.33%)
28 September 2026	$0.72	1,008,218	1,307,240	-0.08 (10.00%)
25 September 2026	$0.80	303,269	1,315,800	-0.05 (5.88%)
24 September 2026	$0.85	488,034	1,347,350	-0.01 (1.16%)
23 September 2026	$0.86	2,316,512	1,344,510	+0.02 (1.78%)
22 September 2026	$0.85	2,029,831	1,316,210	+0.05 (6.29%)
21 September 2026	$0.80	1,134,611	1,291,280	-0.02 (3.05%)
18 September 2026	$0.82	1,143,960	1,290,560	-0.02 (2.38%)
17 September 2026	$0.84	1,517,460	1,277,970	+0.12 (15.86%)
16 September 2026	$0.73	310,547	1,271,770	-0.02 (2.03%)
15 September 2026	$0.74	503,105	1,299,810	-0.02 (1.99%)
14 September 2026	$0.76	610,959	1,309,860	0.00 (0.00%)
11 September 2026	$0.76	477,994	1,307,560	-0.03 (3.21%)
10 September 2026	$0.78	817,233	1,323,950	-0.03 (3.70%)
9 September 2026	$0.81	646,445	1,334,500	-0.01 (1.22%)
8 September 2026	$0.82	1,233,437	1,362,840	+0.07 (9.33%)
10 up, 18 down, and 1 flat days

Fortifai Ltd Communication Services

End of Day Prices

Followers

Prices

Announcements

FTI Fortifai Ltd Communication Services

End of Day Prices

Followers

Prices

Announcements

Fortifai Ltd Communication Services