Fortifai Ltd Communication Services

$TBC

High $0.76	Low $0.68	Trades -	Turnover $0	Volume 1,240,015
16 August 2026 at 9:54am

FTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.76	1,043,408	1,360,850	+0.09 (12.59%)
13 August 2026	$0.68	1,240,015	1,343,610	-0.02 (3.57%)
12 August 2026	$0.70	526,269	1,322,940	+0.01 (2.19%)
11 August 2026	$0.69	1,170,185	1,323,890	+0.06 (8.73%)
10 August 2026	$0.63	466,296	1,313,390	-0.01 (1.56%)
7 August 2026	$0.64	1,356,814	1,310,980	-0.01 (1.54%)
6 August 2026	$0.65	1,273,724	1,299,800	+0.01 (0.78%)
5 August 2026	$0.65	1,991,123	1,292,430	+0.04 (6.61%)
4 August 2026	$0.61	2,919,221	1,279,150	+0.10 (18.63%)
3 August 2026	$0.51	3,014,178	1,256,260	-0.05 (8.11%)
31 July 2026	$0.56	4,460,286	1,211,690	+0.08 (15.63%)
30 July 2026	$0.48	6,793,804	1,128,090	+0.02 (4.35%)
29 July 2026	$0.46	2,586,288	1,005,080	-0.01 (2.13%)
28 July 2026	$0.47	886,103	963,942	-0.04 (7.84%)
27 July 2026	$0.51	593,219	961,140	+0.02 (4.08%)
24 July 2026	$0.49	1,833,826	992,691	-0.04 (7.55%)
23 July 2026	$0.53	818,024	993,753	-0.09 (14.52%)
22 July 2026	$0.62	2,362,667	988,847	+0.07 (11.71%)
21 July 2026	$0.56	1,455,580	952,370	-0.04 (7.50%)
20 July 2026	$0.60	1,436,586	950,605	-0.04 (6.25%)
17 July 2026	$0.64	1,880,465	933,087	-
10 up, 10 down, and 0 flat days

FTI Fortifai Ltd Communication Services