Fortifai Ltd Communication Services

$TBC

High $0.75	Low $0.63	Trades -	Turnover $0	Volume 2,453,763
7 September 2026 at 7:10am

FTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$0.80	2,644,066	1,389,600	+0.07 (9.59%)
3 September 2026	$0.73	2,453,763	1,356,420	+0.08 (12.31%)
2 September 2026	$0.65	1,205,933	1,335,280	+0.03 (4.84%)
1 September 2026	$0.62	589,862	1,332,140	-0.01 (1.59%)
31 August 2026	$0.63	867,322	1,355,200	-0.04 (5.26%)
28 August 2026	$0.67	584,947	1,349,880	+0.02 (2.31%)
27 August 2026	$0.65	566,474	1,346,000	+0.01 (1.56%)
26 August 2026	$0.64	327,289	1,343,850	0.00 (0.00%)
25 August 2026	$0.64	162,281	1,360,480	+0.02 (2.40%)
24 August 2026	$0.63	398,539	1,402,800	-0.02 (3.10%)
21 August 2026	$0.65	216,547	1,401,710	-0.03 (4.44%)
20 August 2026	$0.68	1,332,040	1,401,750	+0.01 (1.50%)
19 August 2026	$0.67	1,104,003	1,384,140	-0.03 (5.00%)
18 August 2026	$0.70	730,010	1,370,810	-0.06 (7.28%)
17 August 2026	$0.76	550,614	1,367,920	-0.01 (0.66%)
14 August 2026	$0.76	1,043,408	1,360,850	+0.09 (12.59%)
13 August 2026	$0.68	1,240,015	1,343,610	-0.02 (3.57%)
12 August 2026	$0.70	526,269	1,322,940	+0.01 (2.19%)
11 August 2026	$0.69	1,170,185	1,323,890	+0.06 (8.73%)
10 August 2026	$0.63	466,296	1,313,390	-0.01 (1.56%)
7 August 2026	$0.64	1,356,814	1,310,980	-0.01 (1.54%)
6 August 2026	$0.65	1,273,724	1,299,800	+0.01 (0.78%)
5 August 2026	$0.65	1,991,123	1,292,430	+0.04 (6.61%)
4 August 2026	$0.61	2,919,221	1,279,150	+0.10 (18.63%)
3 August 2026	$0.51	3,014,178	1,256,260	-0.05 (8.11%)
31 July 2026	$0.56	4,460,286	1,211,690	+0.08 (15.63%)
30 July 2026	$0.48	6,793,804	1,128,090	+0.02 (4.35%)
29 July 2026	$0.46	2,586,288	1,005,080	-0.01 (2.13%)
28 July 2026	$0.47	886,103	963,942	-0.04 (7.84%)
15 up, 13 down, and 1 flat days

FTI Fortifai Ltd Communication Services