Fortifai Ltd Communication Services

$TBC

High $0.34	Low $0.30	Trades -	Turnover $0	Volume 828,303
8 November 2026 at 9:43am

If you were already registered, log in here.

FTI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.25	1,652,666	1,160,200	-0.08 (23.44%)
5 November 2026	$0.32	828,303	1,138,850	+0.04 (12.28%)
4 November 2026	$0.29	2,200,457	1,133,590	+0.04 (14.00%)
3 November 2026	$0.25	141,823	1,096,120	-0.02 (7.41%)
2 November 2026	$0.27	673,944	1,096,530	-0.01 (3.57%)
30 October 2026	$0.28	1,337,761	1,091,190	0.00 (0.00%)
29 October 2026	$0.28	1,539,083	1,068,770	-0.03 (8.20%)
28 October 2026	$0.31	923,185	1,064,630	0.00 (0.00%)
27 October 2026	$0.31	829,123	1,068,600	0.00 (0.00%)
26 October 2026	$0.31	916,051	1,066,610	+0.02 (5.17%)
23 October 2026	$0.29	1,920,356	1,059,300	-0.06 (15.94%)
22 October 2026	$0.35	1,030,200	1,041,770	-0.02 (4.17%)
21 October 2026	$0.36	2,412,389	1,045,960	-0.05 (12.20%)
20 October 2026	$0.41	2,074,618	1,008,240	-0.04 (8.89%)
19 October 2026	$0.45	259,838	990,150	-0.01 (1.10%)
16 October 2026	$0.46	606,620	994,280	+0.01 (2.25%)
15 October 2026	$0.45	2,120,778	1,009,280	-0.10 (17.59%)
14 October 2026	$0.54	970,746	992,342	-0.04 (6.90%)
13 October 2026	$0.58	762,752	1,003,790	-0.05 (7.94%)
12 October 2026	$0.63	176,279	1,046,920	-0.06 (8.03%)
9 October 2026	$0.69	531,883	1,103,680	-0.03 (4.86%)
8 October 2026	$0.72	1,040,931	1,182,250	+0.02 (2.13%)
7 October 2026	$0.71	2,084,801	1,297,310	+0.02 (3.68%)
6 October 2026	$0.68	715,774	1,307,340	-0.01 (2.16%)
5 October 2026	$0.70	752,732	1,310,740	+0.03 (4.51%)
2 October 2026	$0.67	1,439,532	1,307,550	+0.03 (4.72%)
1 October 2026	$0.64	848,636	1,315,440	-0.09 (11.81%)
30 September 2026	$0.72	2,175,131	1,314,830	-0.06 (7.69%)
29 September 2026	$0.78	2,022,560	1,318,580	+0.06 (8.33%)
9 up, 17 down, and 3 flat days

Fortifai Ltd Communication Services

End of Day Prices

Followers

Prices

Announcements

FTI Fortifai Ltd Communication Services

End of Day Prices

Followers

Prices

Announcements

Fortifai Ltd Communication Services