Fortifai Ltd Communication Services

$TBC

High $0.53	Low $0.43	Trades -	Turnover $0	Volume 2,120,778
19 October 2026 at 2:25am

Register to track FTI and receive email alerts.

FTI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FTI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-Oct	$0.46	606,620	+0.01 (2.25%)
15-Oct	$0.45	2,120,778	-0.10 (17.59%)
14-Oct	$0.54	970,746	-0.04 (6.90%)
13-Oct	$0.58	762,752	-0.05 (7.94%)
12-Oct	$0.63	176,279	-0.06 (8.03%)
09-Oct	$0.69	531,883	-0.03 (4.86%)
08-Oct	$0.72	1,040,931	+0.02 (2.13%)
07-Oct	$0.71	2,084,801	+0.02 (3.68%)
06-Oct	$0.68	715,774	-0.01 (2.16%)
05-Oct	$0.70	752,732	+0.03 (4.51%)
02-Oct	$0.67	1,439,532	+0.03 (4.72%)
01-Oct	$0.64	848,636	-0.09 (11.81%)
30-Sep	$0.72	2,175,131	-0.06 (7.69%)
29-Sep	$0.78	2,022,560	+0.06 (8.33%)
28-Sep	$0.72	1,008,218	-0.08 (10.00%)
6 up, 9 down, and 0 flat days