Global X Fintech & Blockchain ETF ETF

$TBC

High $10.85	Low $10.78	Trades -	Turnover $0	Volume 1,213
24 August 2026 at 3:34pm

FTEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.83	10	2,857	-0.02 (0.18%)
20 August 2026	$10.85	1,213	2,863	+0.19 (1.78%)
19 August 2026	$10.66	39	2,842	+0.01 (0.09%)
18 August 2026	$10.65	399	2,863	-0.13 (1.21%)
17 August 2026	$10.78	300	2,876	-0.14 (1.28%)
14 August 2026	$10.92	14,686	2,872	+0.22 (2.06%)
13 August 2026	$10.70	252	2,595	+0.01 (0.09%)
12 August 2026	$10.69	488	2,593	-0.03 (0.28%)
11 August 2026	$10.72	145	2,585	-0.01 (0.09%)
10 August 2026	$10.73	590	2,585	-0.13 (1.20%)
6 August 2026	$10.86	5,034	2,573	-0.09 (0.82%)
5 August 2026	$10.95	12,468	2,577	+0.28 (2.62%)
3 August 2026	$10.67	5,125	2,364	-0.08 (0.74%)
31 July 2026	$10.75	33,602	2,262	-0.08 (0.74%)
30 July 2026	$10.83	53	1,598	-0.07 (0.64%)
29 July 2026	$10.90	15,102	1,599	+0.31 (2.93%)
28 July 2026	$10.59	239	1,299	+0.14 (1.34%)
27 July 2026	$10.45	5,002	1,504	+0.15 (1.46%)
24 July 2026	$10.30	181	1,404	-0.08 (0.77%)
23 July 2026	$10.38	352	1,401	-0.11 (1.05%)
22 July 2026	$10.49	420	1,414	-0.10 (0.94%)
21 July 2026	$10.59	6,014	1,419	+0.16 (1.53%)
20 July 2026	$10.43	17	1,300	-0.13 (1.23%)
17 July 2026	$10.56	402	1,305	-2.36 (18.27%)
18 September 2025	$12.92	1,148	1,459	+0.62 (5.04%)
12 September 2025	$12.30	483	1,423	+0.11 (0.90%)
11 September 2025	$12.19	11,003	1,432	+0.10 (0.83%)
5 September 2025	$12.09	27	1,015	+0.02 (0.17%)
4 September 2025	$12.07	621	1,016	-0.03 (0.25%)
13 up, 16 down, and 0 flat days

FTEC Global X Fintech & Blockchain ETF ETF