Global X Fintech & Blockchain ETF ETF

$TBC

High $10.36	Low $10.36	Trades -	Turnover $0	Volume 1
14 October 2026 at 10:45am

FTEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$10.44	1	3,779	+0.08 (0.77%)
12 October 2026	$10.36	1	3,780	+0.09 (0.88%)
9 October 2026	$10.27	100	4,082	-0.01 (0.10%)
8 October 2026	$10.28	74	4,085	-0.05 (0.48%)
7 October 2026	$10.33	1	4,183	+0.06 (0.58%)
6 October 2026	$10.27	301	4,187	+0.18 (1.78%)
5 October 2026	$10.09	10,325	4,188	-0.10 (0.98%)
2 October 2026	$10.19	649	3,990	+0.05 (0.49%)
1 October 2026	$10.14	40,487	4,097	+0.05 (0.50%)
30 September 2026	$10.09	480	3,288	-0.02 (0.20%)
29 September 2026	$10.11	167	3,286	-0.17 (1.65%)
28 September 2026	$10.28	12	3,283	-0.08 (0.77%)
25 September 2026	$10.36	219	3,384	-0.04 (0.38%)
24 September 2026	$10.40	1,002	3,383	-0.02 (0.19%)
23 September 2026	$10.42	9,003	3,365	-0.01 (0.10%)
22 September 2026	$10.43	15,001	3,185	+0.04 (0.38%)
21 September 2026	$10.39	21	2,999	+0.01 (0.10%)
17 September 2026	$10.38	5,001	3,036	+0.04 (0.39%)
16 September 2026	$10.34	3,012	3,037	-0.25 (2.36%)
15 September 2026	$10.59	870	2,987	+0.21 (2.02%)
14 September 2026	$10.38	14	2,969	+0.11 (1.07%)
11 September 2026	$10.27	524	2,969	-0.04 (0.39%)
10 September 2026	$10.31	12	2,965	-0.20 (1.90%)
9 September 2026	$10.51	1	2,997	-0.14 (1.31%)
8 September 2026	$10.65	5,000	3,000	-0.10 (0.93%)
7 September 2026	$10.75	93	2,906	-0.16 (1.47%)
4 September 2026	$10.91	230	2,905	+0.18 (1.68%)
3 September 2026	$10.73	5,092	2,936	+0.13 (1.23%)
2 September 2026	$10.60	3	2,840	-0.27 (2.48%)
13 up, 16 down, and 0 flat days

FTEC Global X Fintech & Blockchain ETF ETF