Global X Fintech & Blockchain ETF (ASX:FTEC) - Charts

FTEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.92	1,148	1,459	+0.62 (5.04%)
12 September 2025	$12.30	483	1,423	+0.11 (0.90%)
11 September 2025	$12.19	11,003	1,432	+0.10 (0.83%)
5 September 2025	$12.09	27	1,015	+0.02 (0.17%)
4 September 2025	$12.07	621	1,016	-0.03 (0.25%)
3 September 2025	$12.10	156	1,068	-0.16 (1.31%)
29 August 2025	$12.26	177	1,117	+0.03 (0.25%)
28 August 2025	$12.23	400	1,121	+0.07 (0.58%)
22 August 2025	$12.16	739	1,020	-0.01 (0.08%)
21 August 2025	$12.17	1,854	1,005	+0.08 (0.66%)
15 August 2025	$12.09	5,228	991	+0.26 (2.20%)
14 August 2025	$11.83	4	888	+0.08 (0.68%)
7 August 2025	$11.75	866	978	-0.37 (3.05%)
31 July 2025	$12.12	890	983	-0.05 (0.41%)
29 July 2025	$12.17	242	968	-0.06 (0.49%)
28 July 2025	$12.23	65	1,003	+0.04 (0.33%)
25 July 2025	$12.19	534	1,006	+0.11 (0.91%)
24 July 2025	$12.08	6	1,041	-0.04 (0.33%)
23 July 2025	$12.12	5	1,133	+0.07 (0.58%)
22 July 2025	$12.05	3,760	1,156	-0.10 (0.82%)
21 July 2025	$12.15	82	1,084	+0.21 (1.76%)
15 July 2025	$11.94	1,420	1,004	+0.18 (1.53%)
14 July 2025	$11.76	265	977	-0.18 (1.51%)
11 July 2025	$11.94	580	972	-0.06 (0.50%)
10 July 2025	$12.00	11	981	+0.06 (0.50%)
9 July 2025	$11.94	437	989	+0.01 (0.08%)
7 July 2025	$11.93	455	970	+0.05 (0.42%)
4 July 2025	$11.88	949	961	+0.09 (0.76%)
3 July 2025	$11.79	9,847	1,064	+0.12 (1.03%)
19 up, 10 down, and 0 flat days

High $12.31	Low $12.27	Trades -	Turnover $0	Volume 483
15 June 2026 at 8:44pm

High $12.31	Low $12.27	Trades -	Turnover $0	Volume 483
15 June 2026 at 8:44pm

Global X Fintech & Blockchain ETF ETF