Global X Fintech & Blockchain ETF ETF

$TBC

High $10.12	Low $10.09	Trades -	Turnover $0	Volume 30,716
3 November 2026 at 1:49pm

If you were already registered, log in here.

FTEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.14	3	5,293	+0.04 (0.40%)
30 October 2026	$10.10	30,716	5,293	+0.06 (0.60%)
29 October 2026	$10.04	63,854	4,703	+0.04 (0.40%)
28 October 2026	$10.00	1,043	3,426	-0.10 (0.99%)
27 October 2026	$10.10	1,003	3,413	-0.27 (2.60%)
26 October 2026	$10.37	7,225	3,399	-0.13 (1.24%)
23 October 2026	$10.50	30,004	3,549	+0.13 (1.25%)
22 October 2026	$10.37	2	2,954	-0.01 (0.10%)
21 October 2026	$10.38	214	2,963	+0.11 (1.07%)
20 October 2026	$10.27	15	2,962	-0.09 (0.87%)
19 October 2026	$10.36	14	2,973	-0.17 (1.61%)
16 October 2026	$10.53	10,520	3,074	+0.39 (3.85%)
15 October 2026	$10.14	5,353	3,113	-0.23 (2.22%)
14 October 2026	$10.37	63	3,108	-0.07 (0.67%)
13 October 2026	$10.44	1	3,779	+0.08 (0.77%)
12 October 2026	$10.36	1	3,780	+0.09 (0.88%)
9 October 2026	$10.27	100	4,082	-0.01 (0.10%)
8 October 2026	$10.28	74	4,085	-0.05 (0.48%)
7 October 2026	$10.33	1	4,183	+0.06 (0.58%)
6 October 2026	$10.27	301	4,187	+0.18 (1.78%)
5 October 2026	$10.09	10,325	4,188	-0.10 (0.98%)
2 October 2026	$10.19	649	3,990	+0.05 (0.49%)
1 October 2026	$10.14	40,487	4,097	+0.05 (0.50%)
30 September 2026	$10.09	480	3,288	-0.02 (0.20%)
29 September 2026	$10.11	167	3,286	-0.17 (1.65%)
28 September 2026	$10.28	12	3,283	-0.08 (0.77%)
25 September 2026	$10.36	219	3,384	-0.04 (0.38%)
24 September 2026	$10.40	1,002	3,383	-0.02 (0.19%)
23 September 2026	$10.42	9,003	3,365	-0.01 (0.10%)
12 up, 17 down, and 0 flat days

FTEC Global X Fintech & Blockchain ETF ETF