Global X Fintech & Blockchain ETF ETF

$TBC

High $10.45	Low $10.34	Trades -	Turnover $0	Volume 3,012
21 September 2026 at 5:53pm

Register to track FTEC and receive email alerts.

FTEC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FTEC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$10.38	5,001	+0.04 (0.39%)
16-Sep	$10.34	3,012	-0.25 (2.36%)
15-Sep	$10.59	870	+0.21 (2.02%)
14-Sep	$10.38	14	+0.11 (1.07%)
11-Sep	$10.27	524	-0.04 (0.39%)
10-Sep	$10.31	12	-0.20 (1.90%)
09-Sep	$10.51	1	-0.14 (1.31%)
08-Sep	$10.65	5,000	-0.10 (0.93%)
07-Sep	$10.75	93	-0.16 (1.47%)
04-Sep	$10.91	230	+0.18 (1.68%)
03-Sep	$10.73	5,092	+0.13 (1.23%)
02-Sep	$10.60	3	-0.27 (2.48%)
01-Sep	$10.87	4,823	0.00 (0.00%)
31-Aug	$10.87	10,000	-0.10 (0.91%)
28-Aug	$10.97	562	+0.02 (0.18%)
6 up, 8 down, and 1 flat days