Global X Fintech & Blockchain ETF ETF

$TBC

High $10.49	Low $10.49	Trades -	Turnover $0	Volume 420
24 July 2026 at 10:19pm

Register to track FTEC and receive email alerts.

FTEC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FTEC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$10.38	352	-0.11 (1.05%)
22-Jul	$10.49	420	-0.10 (0.94%)
21-Jul	$10.59	6,014	+0.16 (1.53%)
20-Jul	$10.43	17	-0.13 (1.23%)
17-Jul	$10.56	402	-2.36 (18.27%)
18-Sep	$12.92	1,148	+0.62 (5.04%)
12-Sep	$12.30	483	+0.11 (0.90%)
11-Sep	$12.19	11,003	+0.10 (0.83%)
05-Sep	$12.09	27	+0.02 (0.17%)
04-Sep	$12.07	621	-0.03 (0.25%)
03-Sep	$12.10	156	-0.16 (1.31%)
29-Aug	$12.26	177	+0.03 (0.25%)
28-Aug	$12.23	400	+0.07 (0.58%)
22-Aug	$12.16	739	-0.01 (0.08%)
21-Aug	$12.17	1,854	+0.08 (0.66%)
8 up, 7 down, and 0 flat days