First Sentier Active Cash Fund Active Etf ETF

$TBC

High $100.64	Low $100.64	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:49pm

If you were already registered, log in here.

FSCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$100.50	1,746	424	-0.14 (0.14%)
30 October 2026	$100.64	0	439	0.00 (0.00%)
29 October 2026	$100.64	0	439	0.00 (0.00%)
28 October 2026	$100.64	0	439	0.00 (0.00%)
23 October 2026	$100.64	0	439	0.00 (0.00%)
22 October 2026	$100.64	0	439	0.00 (0.00%)
21 October 2026	$100.64	0	439	0.00 (0.00%)
20 October 2026	$100.64	597	439	+0.19 (0.19%)
7 October 2026	$100.45	497	426	+0.01 (0.01%)
6 October 2026	$100.44	1,309	417	-0.22 (0.22%)
29 September 2026	$100.66	1,094	404	+0.06 (0.06%)
24 September 2026	$100.60	996	421	+0.13 (0.13%)
15 September 2026	$100.47	31	445	+0.03 (0.03%)
14 September 2026	$100.44	996	472	+0.02 (0.02%)
11 September 2026	$100.42	199	481	+0.02 (0.02%)
9 September 2026	$100.40	1,095	587	+0.01 (0.01%)
8 September 2026	$100.39	8,268	565	+0.01 (0.01%)
7 September 2026	$100.38	897	757	+0.06 (0.06%)
4 September 2026	$100.32	664	739	0.00 (0.00%)
2 September 2026	$100.32	2,500	736	-0.21 (0.21%)
28 August 2026	$100.53	297	687	+0.05 (0.05%)
24 August 2026	$100.48	2,481	767	+0.08 (0.08%)
11 August 2026	$100.40	0	743	0.00 (0.00%)
7 August 2026	$100.40	0	743	0.00 (0.00%)
6 August 2026	$100.40	0	753	0.00 (0.00%)
31 July 2026	$100.40	0	755	0.00 (0.00%)
30 July 2026	$100.40	0	756	0.00 (0.00%)
29 July 2026	$100.40	0	756	0.00 (0.00%)
28 July 2026	$100.40	0	756	0.00 (0.00%)
12 up, 3 down, and 14 flat days

FSCF First Sentier Active Cash Fund Active Etf ETF