First Sentier Active Cash Fund Active Etf ETF

$TBC

High $100.44	Low $100.44	Trades -	Turnover $0	Volume 996
21 September 2026 at 5:53pm

FSCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$100.47	31	445	+0.03 (0.03%)
14 September 2026	$100.44	996	472	+0.02 (0.02%)
11 September 2026	$100.42	199	481	+0.02 (0.02%)
9 September 2026	$100.40	1,095	587	+0.01 (0.01%)
8 September 2026	$100.39	8,268	565	+0.01 (0.01%)
7 September 2026	$100.38	897	757	+0.06 (0.06%)
4 September 2026	$100.32	664	739	0.00 (0.00%)
2 September 2026	$100.32	2,500	736	-0.21 (0.21%)
28 August 2026	$100.53	297	687	+0.05 (0.05%)
24 August 2026	$100.48	2,481	767	+0.08 (0.08%)
11 August 2026	$100.40	0	743	0.00 (0.00%)
7 August 2026	$100.40	0	743	0.00 (0.00%)
6 August 2026	$100.40	0	753	0.00 (0.00%)
31 July 2026	$100.40	0	755	0.00 (0.00%)
30 July 2026	$100.40	0	756	0.00 (0.00%)
29 July 2026	$100.40	0	756	0.00 (0.00%)
28 July 2026	$100.40	0	756	0.00 (0.00%)
27 July 2026	$100.40	306	756	+0.05 (0.05%)
24 July 2026	$100.35	400	750	+0.04 (0.04%)
23 July 2026	$100.31	0	742	0.00 (0.00%)
22 July 2026	$100.31	0	742	0.00 (0.00%)
21 July 2026	$100.31	0	742	0.00 (0.00%)
20 July 2026	$100.31	1,196	746	+0.03 (0.03%)
17 July 2026	$100.28	744	722	-
11 up, 1 down, and 11 flat days

FSCF First Sentier Active Cash Fund Active Etf ETF