First Sentier Active Cash Fund Active Etf ETF

$TBC

High $100.40	Low $100.40	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:11pm

Register to track FSCF and receive email alerts.

FSCF Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 August 2026	$100.40	0	743	0.00 (0.00%)
7 August 2026	$100.40	0	743	0.00 (0.00%)
6 August 2026	$100.40	0	753	0.00 (0.00%)
31 July 2026	$100.40	0	755	0.00 (0.00%)
30 July 2026	$100.40	0	756	0.00 (0.00%)
29 July 2026	$100.40	0	756	0.00 (0.00%)
28 July 2026	$100.40	0	756	0.00 (0.00%)
27 July 2026	$100.40	306	756	+0.05 (0.05%)
24 July 2026	$100.35	400	750	+0.04 (0.04%)
23 July 2026	$100.31	0	742	0.00 (0.00%)
22 July 2026	$100.31	0	742	0.00 (0.00%)
21 July 2026	$100.31	0	742	0.00 (0.00%)
20 July 2026	$100.31	1,196	746	+0.03 (0.03%)
17 July 2026	$100.28	744	722	-
3 up, 0 down, and 10 flat days