First Sentier Active Cash Fund Active Etf ETF

$TBC

High $100.44	Low $100.44	Trades -	Turnover $0	Volume 996
21 September 2026 at 5:40pm

Register to track FSCF and receive email alerts.

FSCF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FSCF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-Sep	$100.47	31	+0.03 (0.03%)
14-Sep	$100.44	996	+0.02 (0.02%)
11-Sep	$100.42	199	+0.02 (0.02%)
09-Sep	$100.40	1,095	+0.01 (0.01%)
08-Sep	$100.39	8,268	+0.01 (0.01%)
07-Sep	$100.38	897	+0.06 (0.06%)
04-Sep	$100.32	664	0.00 (0.00%)
02-Sep	$100.32	2,500	-0.21 (0.21%)
28-Aug	$100.53	297	+0.05 (0.05%)
24-Aug	$100.48	2,481	+0.08 (0.08%)
11-Aug	$100.40	0	0.00 (0.00%)
07-Aug	$100.40	0	0.00 (0.00%)
06-Aug	$100.40	0	0.00 (0.00%)
31-Jul	$100.40	0	0.00 (0.00%)
30-Jul	$100.40	0	0.00 (0.00%)
8 up, 1 down, and 6 flat days