First Sentier Active Cash Fund Active Etf ETF

$TBC

High $100.44	Low $100.42	Trades -	Turnover $0	Volume 1,309
14 October 2026 at 10:46am

Register to track FSCF and receive email alerts.

FSCF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FSCF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Oct	$100.45	497	+0.01 (0.01%)
06-Oct	$100.44	1,309	-0.22 (0.22%)
29-Sep	$100.66	1,094	+0.06 (0.06%)
24-Sep	$100.60	996	+0.13 (0.13%)
15-Sep	$100.47	31	+0.03 (0.03%)
14-Sep	$100.44	996	+0.02 (0.02%)
11-Sep	$100.42	199	+0.02 (0.02%)
09-Sep	$100.40	1,095	+0.01 (0.01%)
08-Sep	$100.39	8,268	+0.01 (0.01%)
07-Sep	$100.38	897	+0.06 (0.06%)
04-Sep	$100.32	664	0.00 (0.00%)
02-Sep	$100.32	2,500	-0.21 (0.21%)
28-Aug	$100.53	297	+0.05 (0.05%)
24-Aug	$100.48	2,481	+0.08 (0.08%)
11-Aug	$100.40	0	0.00 (0.00%)
11 up, 2 down, and 2 flat days