Flexiroam (ASX:FRX) - Charts

FRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	100,000	731,816	0.00 (11.11%)
12 September 2025	$0.01	0	731,801	0.00 (0.00%)
11 September 2025	$0.01	44,124	731,801	+0.00 (12.50%)
5 September 2025	$0.01	200,000	713,064	0.00 (11.11%)
4 September 2025	$0.01	0	709,064	0.00 (0.00%)
3 September 2025	$0.01	1,011,691	711,950	+0.00 (50.00%)
29 August 2025	$0.01	29,523	481,423	0.00 (0.00%)
28 August 2025	$0.01	170,477	486,096	+0.00 (20.00%)
22 August 2025	$0.01	949,000	452,766	0.00 (0.00%)
21 August 2025	$0.01	0	433,786	0.00 (0.00%)
15 August 2025	$0.01	0	429,850	0.00 (0.00%)
14 August 2025	$0.01	150,000	442,104	+0.00 (25.00%)
7 August 2025	$0.00	177,750	457,606	0.00 (33.33%)
31 July 2025	$0.01	3,587,509	181,502	0.00 (0.00%)
30 July 2025	$0.01	0	110,352	0.00 (0.00%)
29 July 2025	$0.01	1,309,391	198,994	0.00 (0.00%)
28 July 2025	$0.01	12,002	172,806	0.00 (0.00%)
25 July 2025	$0.01	1	173,021	0.00 (0.00%)
24 July 2025	$0.01	1	173,021	0.00 (0.00%)
23 July 2025	$0.01	0	186,919	0.00 (0.00%)
22 July 2025	$0.01	1	186,919	0.00 (0.00%)
21 July 2025	$0.01	246	186,920	0.00 (0.00%)
15 July 2025	$0.01	92,324	188,089	0.00 (0.00%)
14 July 2025	$0.01	5,384	186,868	0.00 (0.00%)
11 July 2025	$0.01	1	186,760	0.00 (0.00%)
10 July 2025	$0.01	586,520	188,385	0.00 (0.00%)
9 July 2025	$0.01	24,383	176,655	+0.00 (20.00%)
7 July 2025	$0.01	100,000	217,356	0.00 (0.00%)
4 July 2025	$0.01	0	215,356	0.00 (0.00%)
5 up, 3 down, and 21 flat days

High $0.04	Low $0.04	Trades 1	Turnover $360	Volume 10,000
30 June 2023 at 3:59pm

High $0.04	Low $0.04	Trades 1	Turnover $360	Volume 10,000
30 June 2023 at 3:59pm

Flexiroam Communication Services
Africa South America