Flexiroam Communication Services
Africa South America

$0.036 -0.002 (-5.26%)

High $0.04	Low $0.04	Trades 1	Turnover $360	Volume 10,000
30 June 2023 at 3:59pm

If you were already registered, log in here.

FRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	617,160	230,040	0.00 (15.00%)
6 November 2026	$0.02	239,413	218,825	0.00 (0.00%)
5 November 2026	$0.02	10,587	226,201	+0.00 (11.11%)
4 November 2026	$0.02	27,588	225,989	0.00 (5.26%)
30 October 2026	$0.02	0	232,000	0.00 (0.00%)
29 October 2026	$0.02	0	234,120	0.00 (0.00%)
28 October 2026	$0.02	131,940	243,161	0.00 (0.00%)
27 October 2026	$0.02	0	240,522	0.00 (0.00%)
26 October 2026	$0.02	0	250,124	0.00 (0.00%)
23 October 2026	$0.02	258,340	250,124	0.00 (0.00%)
22 October 2026	$0.02	73,984	250,536	0.00 (0.00%)
21 October 2026	$0.02	0	249,776	0.00 (0.00%)
20 October 2026	$0.02	0	250,357	0.00 (0.00%)
19 October 2026	$0.02	41,890	253,838	0.00 (2.56%)
16 October 2026	$0.02	19,999	260,691	+0.00 (2.63%)
15 October 2026	$0.02	0	260,291	0.00 (0.00%)
14 October 2026	$0.02	1,421,846	266,571	0.00 (5.00%)
13 October 2026	$0.02	824,009	267,764	0.00 (4.76%)
12 October 2026	$0.02	1,040,277	349,436	0.00 (0.00%)
9 October 2026	$0.02	1,424,283	328,630	0.00 (0.00%)
8 October 2026	$0.02	114,569	304,635	0.00 (0.00%)
7 October 2026	$0.02	129,570	311,067	0.00 (0.00%)
6 October 2026	$0.02	695,796	308,475	0.00 (8.70%)
5 October 2026	$0.02	138,180	294,559	+0.00 (4.55%)
2 October 2026	$0.02	112,096	292,864	0.00 (0.00%)
1 October 2026	$0.02	0	291,274	0.00 (0.00%)
30 September 2026	$0.02	98,801	291,274	+0.00 (15.79%)
29 September 2026	$0.02	49,786	295,410	0.00 (5.00%)
28 September 2026	$0.02	1,086,281	300,012	0.00 (9.09%)
4 up, 8 down, and 17 flat days