Freightways Group Industrials
Construction Industrials Logistics New Zealand Transport

$TBC

High $10.43	Low $10.43	Trades -	Turnover $0	Volume 3
4 October 2026 at 11:01am

FRW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$10.22	15	132	-0.21 (2.01%)
1 October 2026	$10.43	3	132	-0.08 (0.76%)
30 September 2026	$10.51	1	134	-0.08 (0.76%)
29 September 2026	$10.59	2	234	0.00 (0.00%)
28 September 2026	$10.59	1	249	+0.08 (0.76%)
25 September 2026	$10.51	1	249	-0.08 (0.76%)
24 September 2026	$10.59	0	275	0.00 (0.00%)
23 September 2026	$10.59	1	315	0.00 (0.00%)
22 September 2026	$10.59	1	315	-0.08 (0.75%)
21 September 2026	$10.67	0	315	0.00 (0.00%)
18 September 2026	$10.67	3	315	-0.18 (1.66%)
17 September 2026	$10.85	0	337	0.00 (0.00%)
16 September 2026	$10.85	0	357	0.00 (0.00%)
15 September 2026	$10.85	0	370	0.00 (0.00%)
14 September 2026	$10.85	47	387	+0.04 (0.37%)
11 September 2026	$10.81	44	386	-0.06 (0.55%)
10 September 2026	$10.87	0	385	0.00 (0.00%)
9 September 2026	$10.87	0	386	0.00 (0.00%)
8 September 2026	$10.87	0	612	0.00 (0.00%)
7 September 2026	$10.87	0	613	0.00 (0.00%)
4 September 2026	$10.87	48	613	-0.34 (3.03%)
3 September 2026	$11.21	0	612	0.00 (0.00%)
2 September 2026	$11.21	4	612	+0.01 (0.09%)
1 September 2026	$11.20	1	612	0.00 (0.00%)
31 August 2026	$11.20	1	612	+0.19 (1.73%)
28 August 2026	$11.01	2	612	+0.01 (0.09%)
27 August 2026	$11.00	0	612	0.00 (0.00%)
26 August 2026	$11.00	2,126	612	+0.02 (0.18%)
25 August 2026	$10.98	50	569	-1.01 (8.42%)
6 up, 9 down, and 14 flat days

FRW Freightways Group Industrials Construction Industrials Logistics New Zealand Transport