Freightways Group Industrials
Construction Industrials Logistics New Zealand Transport

$TBC

High $11.51	Low $11.50	Trades -	Turnover $0	Volume 5,027
24 July 2026 at 8:06pm

FRW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$11.50	88	531	0.00 (0.00%)
22 July 2026	$11.50	5,027	537	-0.19 (1.63%)
21 July 2026	$11.69	710	437	+0.13 (1.12%)
20 July 2026	$11.56	0	423	0.00 (0.00%)
17 July 2026	$11.56	1,328	423	+0.86 (8.04%)
18 September 2025	$10.70	0	1	0.00 (0.00%)
12 September 2025	$10.70	0	1	0.00 (0.00%)
11 September 2025	$10.70	0	1	0.00 (0.00%)
5 September 2025	$10.70	0	62	0.00 (0.00%)
4 September 2025	$10.70	0	82	0.00 (0.00%)
3 September 2025	$10.70	0	133	0.00 (0.00%)
29 August 2025	$10.70	0	133	0.00 (0.00%)
28 August 2025	$10.70	0	133	+0.48 (4.70%)
22 August 2025	$10.22	0	133	0.00 (0.00%)
21 August 2025	$10.22	0	133	0.00 (0.00%)
15 August 2025	$10.22	0	133	0.00 (0.00%)
14 August 2025	$10.22	0	133	+0.02 (0.20%)
7 August 2025	$10.20	0	132	0.00 (0.00%)
31 July 2025	$10.20	0	147	0.00 (0.00%)
30 July 2025	$10.20	0	147	0.00 (0.00%)
29 July 2025	$10.20	0	147	0.00 (0.00%)
28 July 2025	$10.20	0	147	0.00 (0.00%)
25 July 2025	$10.20	0	147	0.00 (0.00%)
24 July 2025	$10.20	0	147	0.00 (0.00%)
23 July 2025	$10.20	0	147	0.00 (0.00%)
22 July 2025	$10.20	0	147	0.00 (0.00%)
21 July 2025	$10.20	0	147	0.00 (0.00%)
15 July 2025	$10.20	0	147	0.00 (0.00%)
14 July 2025	$10.20	0	147	0.00 (0.00%)
4 up, 1 down, and 24 flat days

FRW Freightways Group Industrials Construction Industrials Logistics New Zealand Transport