Freightways Group Industrials
Construction Industrials Logistics New Zealand Transport

$TBC

High $11.91	Low $11.91	Trades -	Turnover $0	Volume 0
24 August 2026 at 12:49pm

FRW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.99	167	562	+0.08 (0.67%)
20 August 2026	$11.91	0	560	0.00 (0.00%)
18 August 2026	$11.91	0	560	0.00 (0.00%)
17 August 2026	$11.91	175	560	+0.01 (0.08%)
14 August 2026	$11.90	629	556	-0.05 (0.42%)
13 August 2026	$11.95	1	544	-0.07 (0.58%)
12 August 2026	$12.02	0	561	0.00 (0.00%)
11 August 2026	$12.02	0	561	0.00 (0.00%)
10 August 2026	$12.02	0	561	0.00 (0.00%)
7 August 2026	$12.02	3	561	+0.02 (0.17%)
6 August 2026	$12.00	0	561	0.00 (0.00%)
5 August 2026	$12.00	1,676	561	+0.44 (3.81%)
3 August 2026	$11.56	0	528	0.00 (0.00%)
31 July 2026	$11.56	0	528	0.00 (0.00%)
30 July 2026	$11.56	4	531	+0.01 (0.09%)
29 July 2026	$11.55	0	537	0.00 (0.00%)
28 July 2026	$11.55	100	552	-0.27 (2.28%)
27 July 2026	$11.82	1,208	554	+0.32 (2.78%)
24 July 2026	$11.50	0	530	0.00 (0.00%)
23 July 2026	$11.50	88	531	0.00 (0.00%)
22 July 2026	$11.50	5,027	537	-0.19 (1.63%)
21 July 2026	$11.69	710	437	+0.13 (1.12%)
20 July 2026	$11.56	0	423	0.00 (0.00%)
17 July 2026	$11.56	1,328	423	+0.86 (8.04%)
18 September 2025	$10.70	0	1	0.00 (0.00%)
12 September 2025	$10.70	0	1	0.00 (0.00%)
11 September 2025	$10.70	0	1	0.00 (0.00%)
5 September 2025	$10.70	0	62	0.00 (0.00%)
4 September 2025	$10.70	0	82	0.00 (0.00%)
8 up, 4 down, and 17 flat days

FRW Freightways Group Industrials Construction Industrials Logistics New Zealand Transport