Freightways Group Industrials
Construction Industrials Logistics New Zealand Transport

$TBC

High $10.26	Low $10.25	Trades -	Turnover $0	Volume 2,393
14 November 2026 at 4:26am

If you were already registered, log in here.

FRW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$10.34	46	55	+0.08 (0.78%)
11 November 2026	$10.26	2,393	55	+0.35 (3.53%)
30 October 2026	$9.91	0	57	0.00 (0.00%)
29 October 2026	$9.91	0	60	0.00 (0.00%)
28 October 2026	$9.91	0	60	0.00 (0.00%)
27 October 2026	$9.91	0	60	0.00 (0.00%)
26 October 2026	$9.91	0	60	0.00 (0.00%)
23 October 2026	$9.91	0	64	0.00 (0.00%)
22 October 2026	$9.91	0	76	0.00 (0.00%)
21 October 2026	$9.91	0	76	0.00 (0.00%)
20 October 2026	$9.91	0	76	0.00 (0.00%)
19 October 2026	$9.91	0	76	0.00 (0.00%)
16 October 2026	$9.91	117	76	-0.01 (0.10%)
15 October 2026	$9.92	1	74	-0.01 (0.10%)
14 October 2026	$9.93	0	74	-0.02 (0.20%)
9 October 2026	$9.95	2	107	-0.05 (0.50%)
8 October 2026	$10.00	0	107	0.00 (0.00%)
7 October 2026	$10.00	0	107	0.00 (0.00%)
6 October 2026	$10.00	51	107	-0.22 (2.15%)
5 October 2026	$10.22	0	108	0.00 (0.00%)
2 October 2026	$10.22	15	132	-0.21 (2.01%)
1 October 2026	$10.43	3	132	-0.08 (0.76%)
30 September 2026	$10.51	1	134	-0.08 (0.76%)
29 September 2026	$10.59	2	234	0.00 (0.00%)
28 September 2026	$10.59	1	249	+0.08 (0.76%)
25 September 2026	$10.51	1	249	-0.08 (0.76%)
24 September 2026	$10.59	0	275	0.00 (0.00%)
23 September 2026	$10.59	1	315	0.00 (0.00%)
22 September 2026	$10.59	1	315	-0.08 (0.75%)
3 up, 10 down, and 16 flat days

FRW Freightways Group Industrials Construction Industrials Logistics New Zealand Transport