Freightways Group (ASX:FRW) - Charts

FRW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.70	0	1	0.00 (0.00%)
12 September 2025	$10.70	0	1	0.00 (0.00%)
11 September 2025	$10.70	0	1	0.00 (0.00%)
5 September 2025	$10.70	0	62	0.00 (0.00%)
4 September 2025	$10.70	0	82	0.00 (0.00%)
3 September 2025	$10.70	0	133	0.00 (0.00%)
29 August 2025	$10.70	0	133	0.00 (0.00%)
28 August 2025	$10.70	0	133	+0.48 (4.70%)
22 August 2025	$10.22	0	133	0.00 (0.00%)
21 August 2025	$10.22	0	133	0.00 (0.00%)
15 August 2025	$10.22	0	133	0.00 (0.00%)
14 August 2025	$10.22	0	133	+0.02 (0.20%)
7 August 2025	$10.20	0	132	0.00 (0.00%)
31 July 2025	$10.20	0	147	0.00 (0.00%)
30 July 2025	$10.20	0	147	0.00 (0.00%)
29 July 2025	$10.20	0	147	0.00 (0.00%)
28 July 2025	$10.20	0	147	0.00 (0.00%)
25 July 2025	$10.20	0	147	0.00 (0.00%)
24 July 2025	$10.20	0	147	0.00 (0.00%)
23 July 2025	$10.20	0	147	0.00 (0.00%)
22 July 2025	$10.20	0	147	0.00 (0.00%)
21 July 2025	$10.20	0	147	0.00 (0.00%)
15 July 2025	$10.20	0	147	0.00 (0.00%)
14 July 2025	$10.20	0	147	0.00 (0.00%)
11 July 2025	$10.20	0	147	0.00 (0.00%)
9 July 2025	$10.20	0	147	0.00 (0.00%)
7 July 2025	$10.20	0	147	0.00 (0.00%)
4 July 2025	$10.20	0	147	0.00 (0.00%)
3 July 2025	$10.20	317	147	-0.15 (1.45%)
2 up, 1 down, and 26 flat days

High $10.70	Low $10.70	Trades -	Turnover $0	Volume 0
3 July 2026 at 9:59am

High $10.70	Low $10.70	Trades -	Turnover $0	Volume 0
3 July 2026 at 9:59am

Freightways Group Industrials