Freightways Group Industrials
Construction Industrials Logistics New Zealand Transport

$TBC

High $10.87	Low $10.87	Trades -	Turnover $0	Volume 0
13 September 2026 at 11:38pm

FRW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$10.81	44	386	-0.06 (0.55%)
10 September 2026	$10.87	0	385	0.00 (0.00%)
9 September 2026	$10.87	0	386	0.00 (0.00%)
8 September 2026	$10.87	0	612	0.00 (0.00%)
7 September 2026	$10.87	0	613	0.00 (0.00%)
4 September 2026	$10.87	48	613	-0.34 (3.03%)
3 September 2026	$11.21	0	612	0.00 (0.00%)
2 September 2026	$11.21	4	612	+0.01 (0.09%)
1 September 2026	$11.20	1	612	0.00 (0.00%)
31 August 2026	$11.20	1	612	+0.19 (1.73%)
28 August 2026	$11.01	2	612	+0.01 (0.09%)
27 August 2026	$11.00	0	612	0.00 (0.00%)
26 August 2026	$11.00	2,126	612	+0.02 (0.18%)
25 August 2026	$10.98	50	569	-1.01 (8.42%)
24 August 2026	$11.99	310	568	0.00 (0.00%)
21 August 2026	$11.99	167	562	+0.08 (0.67%)
20 August 2026	$11.91	0	560	0.00 (0.00%)
18 August 2026	$11.91	0	560	0.00 (0.00%)
17 August 2026	$11.91	175	560	+0.01 (0.08%)
14 August 2026	$11.90	629	556	-0.05 (0.42%)
13 August 2026	$11.95	1	544	-0.07 (0.58%)
12 August 2026	$12.02	0	561	0.00 (0.00%)
11 August 2026	$12.02	0	561	0.00 (0.00%)
10 August 2026	$12.02	0	561	0.00 (0.00%)
7 August 2026	$12.02	3	561	+0.02 (0.17%)
6 August 2026	$12.00	0	561	0.00 (0.00%)
5 August 2026	$12.00	1,676	561	+0.44 (3.81%)
3 August 2026	$11.56	0	528	0.00 (0.00%)
31 July 2026	$11.56	0	528	0.00 (0.00%)
8 up, 5 down, and 16 flat days

FRW Freightways Group Industrials Construction Industrials Logistics New Zealand Transport