Freightways Group Industrials
Construction Industrials Logistics New Zealand Transport

$TBC

High $10.87	Low $10.87	Trades -	Turnover $0	Volume 0
14 September 2026 at 12:20am

Register to track FRW and receive email alerts.

FRW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FRW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
11-Sep	$10.81	44	-0.06 (0.55%)
10-Sep	$10.87	0	0.00 (0.00%)
09-Sep	$10.87	0	0.00 (0.00%)
08-Sep	$10.87	0	0.00 (0.00%)
07-Sep	$10.87	0	0.00 (0.00%)
04-Sep	$10.87	48	-0.34 (3.03%)
03-Sep	$11.21	0	0.00 (0.00%)
02-Sep	$11.21	4	+0.01 (0.09%)
01-Sep	$11.20	1	0.00 (0.00%)
31-Aug	$11.20	1	+0.19 (1.73%)
28-Aug	$11.01	2	+0.01 (0.09%)
27-Aug	$11.00	0	0.00 (0.00%)
26-Aug	$11.00	2,126	+0.02 (0.18%)
25-Aug	$10.98	50	-1.01 (8.42%)
24-Aug	$11.99	310	0.00 (0.00%)
4 up, 3 down, and 8 flat days