Freightways Group Industrials
Construction Industrials Logistics New Zealand Transport

$TBC

High $11.51	Low $11.50	Trades -	Turnover $0	Volume 5,027
24 July 2026 at 7:09pm

Register to track FRW and receive email alerts.

FRW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FRW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$11.50	88	0.00 (0.00%)
22-Jul	$11.50	5,027	-0.19 (1.63%)
21-Jul	$11.69	710	+0.13 (1.12%)
20-Jul	$11.56	0	0.00 (0.00%)
17-Jul	$11.56	1,328	+0.86 (8.04%)
18-Sep	$10.70	0	0.00 (0.00%)
12-Sep	$10.70	0	0.00 (0.00%)
11-Sep	$10.70	0	0.00 (0.00%)
05-Sep	$10.70	0	0.00 (0.00%)
04-Sep	$10.70	0	0.00 (0.00%)
03-Sep	$10.70	0	0.00 (0.00%)
29-Aug	$10.70	0	0.00 (0.00%)
28-Aug	$10.70	0	+0.48 (4.70%)
22-Aug	$10.22	0	0.00 (0.00%)
21-Aug	$10.22	0	0.00 (0.00%)
3 up, 1 down, and 11 flat days