Freightways Group Industrials
Construction Industrials Logistics New Zealand Transport

$TBC

High $10.26	Low $10.25	Trades -	Turnover $0	Volume 2,393
14 November 2026 at 4:26am

If you were already registered, log in here.

FRW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$10.34	46	+0.08 (0.78%)
11-Nov	$10.26	2,393	+0.35 (3.53%)
30-Oct	$9.91	0	0.00 (0.00%)
29-Oct	$9.91	0	0.00 (0.00%)
28-Oct	$9.91	0	0.00 (0.00%)
27-Oct	$9.91	0	0.00 (0.00%)
26-Oct	$9.91	0	0.00 (0.00%)
23-Oct	$9.91	0	0.00 (0.00%)
22-Oct	$9.91	0	0.00 (0.00%)
21-Oct	$9.91	0	0.00 (0.00%)
20-Oct	$9.91	0	0.00 (0.00%)
19-Oct	$9.91	0	0.00 (0.00%)
16-Oct	$9.91	117	-0.01 (0.10%)
15-Oct	$9.92	1	-0.01 (0.10%)
14-Oct	$9.93	0	-0.02 (0.20%)
2 up, 3 down, and 10 flat days