FleetPartners Group Ltd. Industrials
Industrials New Zealand Wealth Management

$2.58 0.02 (0.78%)

High $2.61	Low $2.53	Trades 1,178	Turnover $1,343,534	Volume 521,632
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (6-Nov) $1,083,606,400 (0th)	Close (30-Jun) $2.58 0 (0%)	Volume (30-Jun) 521,632	Shortsold (2-Nov) 346,449 (0.16%) (422nd)
52w High $5.18	52w Low $2.13	P/E 12.80	EPS 0.35

Short Interest

ASIC data, 2 Nov 2026

% Shorted

0.16% 0.01

vs 0.15% prior report

Most Shorted Rank

422nd

of 714 shorted ASX stocks

Peak Short

1.71%

Sep 2025

Days to Cover

0.4

at 50d avg vol

	Subject
	FPR FPR Ann: Update - Notification of buy-back - FPR
	1 (current) 2 3
	FPR FPR Ann: Change of Company Name and ASX Ticker

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$5.12	245,345	771,191	-0.01 (0.19%)
5 November 2026	$5.13	521,955	769,221	-0.01 (0.19%)
4 November 2026	$5.14	378,506	767,499	+0.01 (0.19%)
3 November 2026	$5.13	344,831	776,226	-0.04 (0.77%)
2 November 2026	$5.17	537,267	781,627	+0.06 (1.17%)
30 October 2026	$5.11	752,516	778,937	0.00 (0.00%)
29 October 2026	$5.11	598,233	769,149	0.00 (0.00%)
28 October 2026	$5.11	1,066,455	764,918	0.00 (0.00%)
27 October 2026	$5.11	809,677	766,183	-0.01 (0.20%)
26 October 2026	$5.12	413,088	777,969	0.00 (0.00%)
23 October 2026	$5.12	400,868	784,262	-0.02 (0.39%)
22 October 2026	$5.14	936,355	799,437	+0.04 (0.78%)
21 October 2026	$5.10	878,766	795,735	+0.03 (0.59%)
20 October 2026	$5.07	2,634,473	810,899	-0.04 (0.78%)
19 October 2026	$5.11	4,300,273	777,054	+0.34 (7.13%)
16 October 2026	$4.77	254,997	708,058	+0.03 (0.63%)
15 October 2026	$4.74	733,423	713,960	-0.01 (0.21%)
14 October 2026	$4.75	477,786	711,316	+0.02 (0.42%)
13 October 2026	$4.73	534,551	722,626	-0.02 (0.42%)
12 October 2026	$4.75	347,311	729,067	0.00 (0.00%)
9 October 2026	$4.75	307,217	752,569	+0.05 (1.06%)
8 October 2026	$4.70	1,702,386	757,102	-0.02 (0.42%)
7 October 2026	$4.72	647,976	724,176	+0.06 (1.29%)
6 October 2026	$4.66	385,985	714,943	-0.01 (0.21%)
5 October 2026	$4.67	297,326	712,725	0.00 (0.00%)
2 October 2026	$4.67	134,340	714,315	+0.01 (0.21%)
1 October 2026	$4.66	874,666	714,489	+0.03 (0.65%)
30 September 2026	$4.63	508,416	701,535	-0.01 (0.22%)
29 September 2026	$4.64	963,121	695,623	+0.03 (0.65%)
12 up, 11 down, and 6 flat days