FleetPartners Group Ltd. Industrials

$2.58 0.02 (0.78%)

High $2.61	Low $2.53	Trades 1,178	Turnover $1,343,534	Volume 521,632
30 June 2023 at 4:10pm

Register to track FPR and receive email alerts.

Market Cap (19-Sep) $603,700,480 (0th)	Close (30-Jun) $2.58 0 (0%)	Volume (30-Jun) 521,632	Shortsold (26-May) 11,291 (0.01%) (597th)
52w High $2.96	52w Low $2.13	P/E 7.05	EPS 0.35

	Subject
	FPR FPR Ann: Update - Notification of buy-back - FPR
	1 (current) 2 3
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Becoming a substantial holder
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Change in substantial holding
	FPR FPR Ann: On-Market Share Buy-Back Program Update
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: 1H23 Results Presentation
	FPR FPR Ann: FleetPartners Group Reports 1H23 Results
	FPR FPR Ann: Half Yearly Report and Accounts
	FPR FPR Ann: Becoming a substantial holder
	FPR FPR Ann: Becoming a substantial holder
	FPR FPR Ann: FY23 Half Year Results Release Date
	FPR FPR Ann: Ceasing to be a substantial holder from PPT
	FPR FPR Ann: Notification of cessation of securities - FPR
	FPR FPR Ann: Notification regarding unquoted securities - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR

Register to track FPR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.94	490,538	+0.25 (9.29%)
12-Sep	$2.69	108,769	0.00 (0.00%)
11-Sep	$2.69	180,643	-0.09 (3.24%)
05-Sep	$2.78	95,311	+0.03 (1.09%)
04-Sep	$2.75	135,197	+0.04 (1.48%)
03-Sep	$2.71	264,014	-0.11 (3.90%)
29-Aug	$2.82	120,555	+0.03 (1.08%)
28-Aug	$2.79	209,074	+0.07 (2.57%)
22-Aug	$2.72	222,887	+0.03 (1.12%)
21-Aug	$2.69	478,994	+0.02 (0.75%)
15-Aug	$2.67	314,724	+0.03 (1.14%)
14-Aug	$2.64	267,462	-0.10 (3.65%)
07-Aug	$2.74	426,445	0.00 (0.00%)
31-Jul	$2.74	326,313	-0.03 (1.08%)
30-Jul	$2.77	300,313	-0.05 (1.77%)
8 up, 5 down, and 2 flat days