Far Northern Resources (ASX:FNR) - Charts

FNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	0	14,900	-0.04 (17.07%)
12 September 2025	$0.21	120,613	9,289	+0.02 (10.81%)
11 September 2025	$0.19	58,878	6,877	+0.01 (2.78%)
5 September 2025	$0.18	0	8,772	0.00 (0.00%)
4 September 2025	$0.18	0	10,689	0.00 (0.00%)
3 September 2025	$0.18	8,333	10,689	0.00 (0.00%)
29 August 2025	$0.18	0	10,512	0.00 (0.00%)
28 August 2025	$0.18	0	10,512	-0.02 (7.69%)
22 August 2025	$0.20	15,000	10,212	+0.01 (5.41%)
21 August 2025	$0.19	0	9,912	0.00 (0.00%)
15 August 2025	$0.19	4,580	11,591	+0.01 (2.78%)
14 August 2025	$0.18	54,927	11,634	+0.04 (28.57%)
7 August 2025	$0.14	0	10,424	0.00 (0.00%)
31 July 2025	$0.14	0	17,093	0.00 (0.00%)
30 July 2025	$0.14	0	17,542	0.00 (0.00%)
29 July 2025	$0.14	0	17,542	0.00 (0.00%)
28 July 2025	$0.14	0	23,301	0.00 (0.00%)
25 July 2025	$0.14	0	24,916	0.00 (0.00%)
24 July 2025	$0.14	0	28,916	0.00 (0.00%)
23 July 2025	$0.14	0	29,064	0.00 (0.00%)
22 July 2025	$0.14	0	29,202	0.00 (0.00%)
21 July 2025	$0.14	0	29,202	0.00 (0.00%)
15 July 2025	$0.14	3,752	31,966	0.00 (0.00%)
14 July 2025	$0.14	0	32,044	0.00 (0.00%)
11 July 2025	$0.14	179	32,344	0.00 (0.00%)
10 July 2025	$0.14	3,461	33,708	-0.02 (9.68%)
9 July 2025	$0.16	0	33,859	0.00 (0.00%)
7 July 2025	$0.16	43,351	33,873	+0.02 (10.71%)
4 July 2025	$0.14	0	33,006	0.00 (0.00%)
6 up, 3 down, and 20 flat days

High $0.21	Low $0.19	Trades -	Turnover $0	Volume 120,613
4 July 2026 at 8:43pm

High $0.21	Low $0.19	Trades -	Turnover $0	Volume 120,613
4 July 2026 at 8:43pm

Far Northern Resources Materials