Far Northern Resources Materials
Copper Gold Mining Northern Territory Queensland

$TBC

High $0.14	Low $0.14	Trades -	Turnover $0	Volume 57
3 September 2026 at 5:03am

FNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.14	71	7,669	0.00 (0.00%)
1 September 2026	$0.14	57	10,010	0.00 (0.00%)
31 August 2026	$0.14	58	11,388	0.00 (0.00%)
28 August 2026	$0.14	0	11,389	0.00 (0.00%)
27 August 2026	$0.14	0	11,769	0.00 (0.00%)
26 August 2026	$0.14	107,000	13,971	0.00 (0.00%)
24 August 2026	$0.14	0	15,595	0.00 (0.00%)
21 August 2026	$0.14	0	17,373	0.00 (0.00%)
20 August 2026	$0.14	1,379	17,573	0.00 (3.45%)
18 August 2026	$0.15	0	19,869	0.00 (0.00%)
17 August 2026	$0.15	0	19,869	0.00 (0.00%)
14 August 2026	$0.15	0	19,869	0.00 (0.00%)
13 August 2026	$0.15	0	20,259	0.00 (0.00%)
12 August 2026	$0.15	0	20,359	0.00 (0.00%)
11 August 2026	$0.15	0	20,359	0.00 (0.00%)
10 August 2026	$0.15	115,028	21,036	+0.02 (11.54%)
7 August 2026	$0.13	10,000	18,735	0.00 (0.00%)
6 August 2026	$0.13	0	18,535	0.00 (0.00%)
5 August 2026	$0.13	0	18,535	0.00 (0.00%)
3 August 2026	$0.13	0	19,562	0.00 (0.00%)
31 July 2026	$0.13	0	19,562	0.00 (0.00%)
30 July 2026	$0.13	0	22,462	0.00 (0.00%)
29 July 2026	$0.13	0	22,462	0.00 (0.00%)
28 July 2026	$0.13	25,000	22,462	+0.01 (8.33%)
27 July 2026	$0.12	15,800	21,962	0.00 (0.00%)
24 July 2026	$0.12	0	21,646	0.00 (0.00%)
23 July 2026	$0.12	0	21,646	0.00 (0.00%)
22 July 2026	$0.12	0	22,166	0.00 (0.00%)
21 July 2026	$0.12	4,200	22,166	0.00 (0.00%)
2 up, 1 down, and 26 flat days

FNR Far Northern Resources Materials Copper Gold Mining Northern Territory Queensland