Far Northern Resources Materials
Copper Gold Mining Northern Territory Queensland

$TBC

High $0.12	Low $0.12	Trades -	Turnover $0	Volume 833
15 October 2026 at 8:52pm

FNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.12	123	8,174	0.00 (0.00%)
12 October 2026	$0.12	833	8,163	-0.01 (4.00%)
9 October 2026	$0.13	0	8,147	0.00 (0.00%)
8 October 2026	$0.13	5,992	8,147	0.00 (0.00%)
7 October 2026	$0.13	4,008	8,027	-0.02 (10.71%)
6 October 2026	$0.14	0	7,947	0.00 (0.00%)
5 October 2026	$0.14	0	8,447	0.00 (0.00%)
2 October 2026	$0.14	50,000	8,763	0.00 (3.45%)
1 October 2026	$0.15	0	7,763	0.00 (0.00%)
30 September 2026	$0.15	0	7,763	0.00 (0.00%)
29 September 2026	$0.15	0	7,763	0.00 (0.00%)
25 September 2026	$0.15	0	7,847	0.00 (0.00%)
24 September 2026	$0.15	0	7,847	0.00 (0.00%)
23 September 2026	$0.15	0	7,847	0.00 (0.00%)
22 September 2026	$0.15	0	7,892	0.00 (0.00%)
21 September 2026	$0.15	0	7,947	0.00 (0.00%)
18 September 2026	$0.15	0	7,947	0.00 (0.00%)
17 September 2026	$0.15	6,483	7,947	0.00 (0.00%)
16 September 2026	$0.15	60,785	7,817	+0.00 (3.57%)
15 September 2026	$0.14	36,468	6,401	0.00 (0.00%)
14 September 2026	$0.14	0	5,672	0.00 (0.00%)
11 September 2026	$0.14	0	5,672	0.00 (0.00%)
10 September 2026	$0.14	0	5,872	0.00 (0.00%)
9 September 2026	$0.14	0	5,872	0.00 (0.00%)
8 September 2026	$0.14	0	5,872	0.00 (0.00%)
7 September 2026	$0.14	0	6,869	0.00 (0.00%)
4 September 2026	$0.14	0	6,869	0.00 (0.00%)
3 September 2026	$0.14	0	7,169	0.00 (0.00%)
2 September 2026	$0.14	71	7,669	0.00 (0.00%)
1 up, 3 down, and 25 flat days

FNR Far Northern Resources Materials Copper Gold Mining Northern Territory Queensland