Far Northern Resources Materials
Copper Gold Mining Northern Territory Queensland

$TBC

High $0.15	Low $0.15	Trades -	Turnover $0	Volume 0
14 August 2026 at 1:49am

FNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.15	0	20,259	0.00 (0.00%)
12 August 2026	$0.15	0	20,359	0.00 (0.00%)
11 August 2026	$0.15	0	20,359	0.00 (0.00%)
10 August 2026	$0.15	115,028	21,036	+0.02 (11.54%)
7 August 2026	$0.13	10,000	18,735	0.00 (0.00%)
6 August 2026	$0.13	0	18,535	0.00 (0.00%)
5 August 2026	$0.13	0	18,535	0.00 (0.00%)
3 August 2026	$0.13	0	19,562	0.00 (0.00%)
31 July 2026	$0.13	0	19,562	0.00 (0.00%)
30 July 2026	$0.13	0	22,462	0.00 (0.00%)
29 July 2026	$0.13	0	22,462	0.00 (0.00%)
28 July 2026	$0.13	25,000	22,462	+0.01 (8.33%)
27 July 2026	$0.12	15,800	21,962	0.00 (0.00%)
24 July 2026	$0.12	0	21,646	0.00 (0.00%)
23 July 2026	$0.12	0	21,646	0.00 (0.00%)
22 July 2026	$0.12	0	22,166	0.00 (0.00%)
21 July 2026	$0.12	4,200	22,166	0.00 (0.00%)
20 July 2026	$0.12	0	22,082	0.00 (0.00%)
17 July 2026	$0.12	0	22,082	-0.05 (29.41%)
18 September 2025	$0.17	0	14,900	-0.04 (17.07%)
12 September 2025	$0.21	120,613	9,289	+0.02 (10.81%)
11 September 2025	$0.19	58,878	6,877	+0.01 (2.78%)
5 September 2025	$0.18	0	8,772	0.00 (0.00%)
4 September 2025	$0.18	0	10,689	0.00 (0.00%)
3 September 2025	$0.18	8,333	10,689	0.00 (0.00%)
29 August 2025	$0.18	0	10,512	0.00 (0.00%)
28 August 2025	$0.18	0	10,512	-0.02 (7.69%)
22 August 2025	$0.20	15,000	10,212	+0.01 (5.41%)
21 August 2025	$0.19	0	9,912	0.00 (0.00%)
5 up, 3 down, and 21 flat days

FNR Far Northern Resources Materials Copper Gold Mining Northern Territory Queensland