Far Northern Resources Materials
Copper Gold Mining Northern Territory Queensland

$TBC

High $0.15	Low $0.15	Trades -	Turnover $0	Volume 0
25 September 2026 at 4:19pm

FNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.15	0	7,847	0.00 (0.00%)
23 September 2026	$0.15	0	7,847	0.00 (0.00%)
22 September 2026	$0.15	0	7,892	0.00 (0.00%)
21 September 2026	$0.15	0	7,947	0.00 (0.00%)
18 September 2026	$0.15	0	7,947	0.00 (0.00%)
17 September 2026	$0.15	6,483	7,947	0.00 (0.00%)
16 September 2026	$0.15	60,785	7,817	+0.00 (3.57%)
15 September 2026	$0.14	36,468	6,401	0.00 (0.00%)
14 September 2026	$0.14	0	5,672	0.00 (0.00%)
11 September 2026	$0.14	0	5,672	0.00 (0.00%)
10 September 2026	$0.14	0	5,872	0.00 (0.00%)
9 September 2026	$0.14	0	5,872	0.00 (0.00%)
8 September 2026	$0.14	0	5,872	0.00 (0.00%)
7 September 2026	$0.14	0	6,869	0.00 (0.00%)
4 September 2026	$0.14	0	6,869	0.00 (0.00%)
3 September 2026	$0.14	0	7,169	0.00 (0.00%)
2 September 2026	$0.14	71	7,669	0.00 (0.00%)
1 September 2026	$0.14	57	10,010	0.00 (0.00%)
31 August 2026	$0.14	58	11,388	0.00 (0.00%)
28 August 2026	$0.14	0	11,389	0.00 (0.00%)
27 August 2026	$0.14	0	11,769	0.00 (0.00%)
26 August 2026	$0.14	107,000	13,971	0.00 (0.00%)
24 August 2026	$0.14	0	15,595	0.00 (0.00%)
21 August 2026	$0.14	0	17,373	0.00 (0.00%)
20 August 2026	$0.14	1,379	17,573	0.00 (3.45%)
18 August 2026	$0.15	0	19,869	0.00 (0.00%)
17 August 2026	$0.15	0	19,869	0.00 (0.00%)
14 August 2026	$0.15	0	19,869	0.00 (0.00%)
13 August 2026	$0.15	0	20,259	0.00 (0.00%)
1 up, 1 down, and 27 flat days

FNR Far Northern Resources Materials Copper Gold Mining Northern Territory Queensland