Far Northern Resources Materials
Copper Gold Mining Northern Territory Queensland

$TBC

High $0.17	Low $0.16	Trades -	Turnover $0	Volume 76,356
5 November 2026 at 8:46am

If you were already registered, log in here.

FNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.16	76,002	17,660	-0.01 (5.88%)
3 November 2026	$0.17	76,356	18,280	+0.01 (6.25%)
2 November 2026	$0.16	40,120	16,753	+0.02 (10.34%)
30 October 2026	$0.15	0	15,950	0.00 (0.00%)
29 October 2026	$0.15	0	15,950	0.00 (0.00%)
28 October 2026	$0.15	0	15,978	0.00 (0.00%)
27 October 2026	$0.15	50,668	15,978	+0.00 (3.57%)
26 October 2026	$0.14	314,052	14,965	+0.01 (7.69%)
23 October 2026	$0.13	149,231	8,683	0.00 (0.00%)
22 October 2026	$0.13	769	5,699	+0.01 (8.33%)
21 October 2026	$0.12	0	5,683	0.00 (0.00%)
20 October 2026	$0.12	0	5,683	0.00 (0.00%)
19 October 2026	$0.12	0	5,683	0.00 (0.00%)
16 October 2026	$0.12	0	7,984	0.00 (0.00%)
15 October 2026	$0.12	506	8,184	0.00 (0.00%)
14 October 2026	$0.12	123	8,174	0.00 (0.00%)
12 October 2026	$0.12	833	8,163	-0.01 (4.00%)
9 October 2026	$0.13	0	8,147	0.00 (0.00%)
8 October 2026	$0.13	5,992	8,147	0.00 (0.00%)
7 October 2026	$0.13	4,008	8,027	-0.02 (10.71%)
6 October 2026	$0.14	0	7,947	0.00 (0.00%)
5 October 2026	$0.14	0	8,447	0.00 (0.00%)
2 October 2026	$0.14	50,000	8,763	0.00 (3.45%)
1 October 2026	$0.15	0	7,763	0.00 (0.00%)
30 September 2026	$0.15	0	7,763	0.00 (0.00%)
29 September 2026	$0.15	0	7,763	0.00 (0.00%)
25 September 2026	$0.15	0	7,847	0.00 (0.00%)
24 September 2026	$0.15	0	7,847	0.00 (0.00%)
23 September 2026	$0.15	0	7,847	0.00 (0.00%)
5 up, 4 down, and 20 flat days

FNR Far Northern Resources Materials Copper Gold Mining Northern Territory Queensland