Far Northern Resources Materials
Copper Gold Mining Northern Territory Queensland

$TBC

High $0.17	Low $0.16	Trades -	Turnover $0	Volume 76,356
5 November 2026 at 9:30am

If you were already registered, log in here.

FNR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
04-Nov	$0.16	76,002	-0.01 (5.88%)
03-Nov	$0.17	76,356	+0.01 (6.25%)
02-Nov	$0.16	40,120	+0.02 (10.34%)
30-Oct	$0.15	0	0.00 (0.00%)
29-Oct	$0.15	0	0.00 (0.00%)
28-Oct	$0.15	0	0.00 (0.00%)
27-Oct	$0.15	50,668	+0.00 (3.57%)
26-Oct	$0.14	314,052	+0.01 (7.69%)
23-Oct	$0.13	149,231	0.00 (0.00%)
22-Oct	$0.13	769	+0.01 (8.33%)
21-Oct	$0.12	0	0.00 (0.00%)
20-Oct	$0.12	0	0.00 (0.00%)
19-Oct	$0.12	0	0.00 (0.00%)
16-Oct	$0.12	0	0.00 (0.00%)
15-Oct	$0.12	506	0.00 (0.00%)
5 up, 1 down, and 9 flat days