Far Northern Resources Materials

$TBC

High $0.21	Low $0.19	Trades -	Turnover $0	Volume 120,613
4 July 2026 at 7:47pm

Register to track FNR and receive email alerts.

FNR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FNR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	0	-0.04 (17.07%)
12-Sep	$0.21	120,613	+0.02 (10.81%)
11-Sep	$0.19	58,878	+0.01 (2.78%)
05-Sep	$0.18	0	0.00 (0.00%)
04-Sep	$0.18	0	0.00 (0.00%)
03-Sep	$0.18	8,333	0.00 (0.00%)
29-Aug	$0.18	0	0.00 (0.00%)
28-Aug	$0.18	0	-0.02 (7.69%)
22-Aug	$0.20	15,000	+0.01 (5.41%)
21-Aug	$0.19	0	0.00 (0.00%)
15-Aug	$0.19	4,580	+0.01 (2.78%)
14-Aug	$0.18	54,927	+0.04 (28.57%)
07-Aug	$0.14	0	0.00 (0.00%)
31-Jul	$0.14	0	0.00 (0.00%)
30-Jul	$0.14	0	0.00 (0.00%)
5 up, 2 down, and 8 flat days