Finders Resources (ASX:FND) - Charts

FND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.25	72,490	162,462	-0.31 (8.71%)
12 September 2025	$3.56	84,027	150,672	+0.01 (0.28%)
11 September 2025	$3.55	135,839	150,690	-0.11 (3.01%)
5 September 2025	$3.66	128,645	149,569	-0.07 (1.88%)
4 September 2025	$3.73	151,612	148,763	+0.28 (8.12%)
3 September 2025	$3.45	299,853	151,046	-0.29 (7.75%)
29 August 2025	$3.74	131,339	156,197	+0.06 (1.63%)
28 August 2025	$3.68	283,291	156,785	-0.19 (4.91%)
22 August 2025	$3.87	75,541	147,563	-0.04 (1.02%)
21 August 2025	$3.91	214,912	147,912	-0.10 (2.49%)
15 August 2025	$4.01	309,224	152,404	+0.01 (0.25%)
14 August 2025	$4.00	252,464	149,834	+0.16 (4.17%)
7 August 2025	$3.84	249,750	159,213	+0.13 (3.50%)
31 July 2025	$3.71	76,568	154,604	-0.02 (0.54%)
30 July 2025	$3.73	169,211	155,605	-0.22 (5.57%)
29 July 2025	$3.95	128,026	153,261	+0.20 (5.33%)
28 July 2025	$3.75	51,871	153,470	+0.01 (0.27%)
25 July 2025	$3.74	95,798	154,758	-0.05 (1.32%)
24 July 2025	$3.79	56,934	154,984	-0.01 (0.26%)
23 July 2025	$3.80	62,463	156,611	-0.02 (0.52%)
22 July 2025	$3.82	92,872	160,021	-0.02 (0.52%)
21 July 2025	$3.84	74,177	162,738	+0.04 (1.05%)
15 July 2025	$3.80	65,992	162,317	+0.16 (4.40%)
14 July 2025	$3.64	195,015	163,837	-0.16 (4.21%)
11 July 2025	$3.80	70,364	161,810	-0.05 (1.30%)
10 July 2025	$3.85	115,543	163,393	-0.17 (4.23%)
9 July 2025	$4.02	125,910	165,658	-0.03 (0.74%)
7 July 2025	$4.05	38,230	164,230	+0.04 (1.00%)
4 July 2025	$4.01	84,939	164,884	-0.09 (2.20%)
11 up, 18 down, and 0 flat days

High $0.41	Low $0.39	Trades 3	Turnover $1,163	Volume 2,960
30 June 2023 at 3:01pm

High $0.41	Low $0.39	Trades 3	Turnover $1,163	Volume 2,960
30 June 2023 at 3:01pm

Finders Resources Materials