Finders Resources Materials

$0.385 -0.010 (-2.53%)

High $0.41	Low $0.39	Trades 3	Turnover $1,163	Volume 2,960
30 June 2023 at 3:01pm

Register to track FND and receive email alerts.

Market Cap (19-Sep) $40,487,492 (0th)	Close (30-Jun) $0.385 0 (0%)	Volume (30-Jun) 2,960	Shortsold (26-May) 24,806 (0.02%) (536th)
52w High $4.11	52w Low $0.398	P/E 2.97	EPS -0.82

	Subject
	FND FND Ann: 2023 Corporate Governance Statement and Appendix 4G
	1 (current) 2 3
	FND FND Ann: Annual Report to shareholders
	FND FND Ann: Change in substantial holding - Iwella
	FND FND Ann: FY23 results and FY24 guidance - Investor Presentation
	FND FND Ann: FY24 Guidance, Dividend Policy & Investor Webinar
	FND FND Ann: FY23 results announcement
	FND FND Ann: Preliminary Final Report
	FND FND Ann: Change in substantial holding JC
	FND FND Ann: Change in substantial holding Ilwella
	FND FND Ann: Change in substantial holding - Norfolk Enchants
	FND FND Ann: Disclosure Document - s708 cleansing statement
	FND FND Ann: Application for quotation of securities - FND
	FND FND Ann: Proposed issue of securities - FND
	FND FND Ann: Capital raise complete to fund India White Label ATM license
	FND FND Ann: Request for trading halt
	FND FND Ann: Trading halt
	FND FND Ann: Pause in trading
	FND FND Ann: CBI deployment reaches 2,000 ATM milestone
	FND FND Ann: Central Bank of India ATM rollout update
	FND FND Ann: Change of Director's Interest Notice - all directors
	FND FND Ann: Application for quotation of securities - FND
	FND FND Ann: Central Bank of India deployment advances past 1,000 ATMs
	FND FND Ann: Profit Guidance
	FND FND Ann: Results of Meeting
	FND FND Ann: Investor Presentation
	FND FND Ann: Change in substantial holding
	FND FND Ann: Positive half year results following strong growth in India
	FND FND Ann: Half Yearly Report and Accounts
	FND FND Ann: ATM rollout ahead of schedule for Central Bank of India
	FND FND Ann: Mutual agreement to terminate loan facility
	FND FND Ann: Notice of General Meeting/Proxy Form
	FND FND Ann: TechKnow conference presentation
	FND FND Ann: Change in substantial holding
	FND FND Ann: Change in substantial holding
	FND FND Ann: Disclosure Document - Cleansing Statement
	FND FND Ann: Application for quotation of securities - FND
	FND FND Ann: State Bank of India issues contract extension
	FND FND Ann: Trading Halt
	FND FND Ann: Proposed issue of securities - FND
	FND FND Ann: Proposed issue of securities - FND
	FND FND Ann: Findi completed oversubscribed capital raise
	FND FND Ann: Trading Halt

Register to track FND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.25	72,490	-0.31 (8.71%)
12-Sep	$3.56	84,027	+0.01 (0.28%)
11-Sep	$3.55	135,839	-0.11 (3.01%)
05-Sep	$3.66	128,645	-0.07 (1.88%)
04-Sep	$3.73	151,612	+0.28 (8.12%)
03-Sep	$3.45	299,853	-0.29 (7.75%)
29-Aug	$3.74	131,339	+0.06 (1.63%)
28-Aug	$3.68	283,291	-0.19 (4.91%)
22-Aug	$3.87	75,541	-0.04 (1.02%)
21-Aug	$3.91	214,912	-0.10 (2.49%)
15-Aug	$4.01	309,224	+0.01 (0.25%)
14-Aug	$4.00	252,464	+0.16 (4.17%)
07-Aug	$3.84	249,750	+0.13 (3.50%)
31-Jul	$3.71	76,568	-0.02 (0.54%)
30-Jul	$3.73	169,211	-0.22 (5.57%)
6 up, 9 down, and 0 flat days