FMR RES FPO [FMR] Materials
Canada Copper Mining North America Rare Earths

$TBC

High $0.50	Low $0.45	Trades -	Turnover $0	Volume 98,048
5 November 2026 at 8:46am

If you were already registered, log in here.

FMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.49	55,655	231,251	+0.04 (8.89%)
3 November 2026	$0.45	98,048	231,090	-0.04 (7.22%)
2 November 2026	$0.49	92,244	232,568	-0.08 (13.39%)
30 October 2026	$0.56	135,190	230,762	+0.01 (1.82%)
29 October 2026	$0.55	445,863	244,235	+0.03 (4.76%)
28 October 2026	$0.53	162,793	236,132	-0.05 (9.48%)
27 October 2026	$0.58	32,208	234,966	-0.04 (6.45%)
26 October 2026	$0.62	49,928	237,330	+0.04 (5.98%)
23 October 2026	$0.59	113,973	239,401	-0.08 (11.36%)
22 October 2026	$0.66	103,067	237,928	0.00 (0.00%)
21 October 2026	$0.66	1,172,381	238,794	+0.09 (15.79%)
20 October 2026	$0.57	58,190	216,473	+0.02 (3.64%)
19 October 2026	$0.55	184,518	219,961	+0.04 (6.80%)
16 October 2026	$0.52	82,786	218,919	-0.02 (3.74%)
15 October 2026	$0.54	427,698	218,962	-0.02 (2.73%)
14 October 2026	$0.55	49,609	211,038	+0.01 (1.85%)
13 October 2026	$0.54	96,155	211,144	-0.01 (1.82%)
12 October 2026	$0.55	104,630	210,910	-0.01 (0.90%)
9 October 2026	$0.56	29,910	211,134	-0.03 (5.13%)
8 October 2026	$0.59	180,747	212,762	-0.02 (2.50%)
7 October 2026	$0.60	80,255	214,944	0.00 (0.00%)
6 October 2026	$0.60	203,226	223,212	-0.03 (4.76%)
5 October 2026	$0.63	249,515	224,098	+0.05 (8.62%)
2 October 2026	$0.58	330,214	223,614	-0.01 (0.85%)
1 October 2026	$0.59	236,853	221,690	+0.03 (5.41%)
30 September 2026	$0.56	545,240	223,179	+0.01 (0.91%)
29 September 2026	$0.55	2,334,870	214,929	-0.02 (3.51%)
28 September 2026	$0.57	145,038	168,755	-0.02 (2.56%)
25 September 2026	$0.59	767,480	165,854	+0.02 (3.54%)
12 up, 15 down, and 2 flat days

FMR FMR RES FPO [FMR] Materials Canada Copper Mining North America Rare Earths