FMR RES FPO [FMR] Materials
Canada Copper Mining North America Rare Earths

$TBC

High $0.57	Low $0.54	Trades -	Turnover $0	Volume 96,155
15 October 2026 at 8:52pm

FMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.55	49,609	211,038	+0.01 (1.85%)
13 October 2026	$0.54	96,155	211,144	-0.01 (1.82%)
12 October 2026	$0.55	104,630	210,910	-0.01 (0.90%)
9 October 2026	$0.56	29,910	211,134	-0.03 (5.13%)
8 October 2026	$0.59	180,747	212,762	-0.02 (2.50%)
7 October 2026	$0.60	80,255	214,944	0.00 (0.00%)
6 October 2026	$0.60	203,226	223,212	-0.03 (4.76%)
5 October 2026	$0.63	249,515	224,098	+0.05 (8.62%)
2 October 2026	$0.58	330,214	223,614	-0.01 (0.85%)
1 October 2026	$0.59	236,853	221,690	+0.03 (5.41%)
30 September 2026	$0.56	545,240	223,179	+0.01 (0.91%)
29 September 2026	$0.55	2,334,870	214,929	-0.02 (3.51%)
28 September 2026	$0.57	145,038	168,755	-0.02 (2.56%)
25 September 2026	$0.59	767,480	165,854	+0.02 (3.54%)
24 September 2026	$0.57	152,410	150,504	+0.02 (4.63%)
23 September 2026	$0.54	103,770	148,547	+0.01 (1.89%)
22 September 2026	$0.53	133,738	156,082	-0.02 (3.64%)
21 September 2026	$0.55	307,078	158,108	-0.05 (8.33%)
18 September 2026	$0.60	120,938	152,772	+0.01 (1.69%)
17 September 2026	$0.59	304,864	152,511	+0.09 (18.71%)
16 September 2026	$0.50	41,234	146,924	+0.01 (1.43%)
15 September 2026	$0.49	353,021	149,233	+0.04 (8.89%)
14 September 2026	$0.45	98,442	142,294	-0.04 (7.22%)
11 September 2026	$0.49	62,351	142,656	-0.03 (4.90%)
10 September 2026	$0.51	173,580	142,557	-0.02 (4.14%)
9 September 2026	$0.53	209,042	140,054	+0.04 (7.47%)
8 September 2026	$0.50	138,488	137,219	+0.06 (12.50%)
7 September 2026	$0.44	156,531	135,622	-0.05 (10.20%)
4 September 2026	$0.49	153,188	154,491	+0.08 (19.51%)
14 up, 14 down, and 1 flat days

FMR FMR RES FPO [FMR] Materials Canada Copper Mining North America Rare Earths