FMR RES FPO [FMR] Materials
Canada Copper Mining North America Rare Earths

$TBC

High $0.55	Low $0.53	Trades -	Turnover $0	Volume 103,770
25 September 2026 at 6:02pm

FMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.57	152,410	150,504	+0.02 (4.63%)
23 September 2026	$0.54	103,770	148,547	+0.01 (1.89%)
22 September 2026	$0.53	133,738	156,082	-0.02 (3.64%)
21 September 2026	$0.55	307,078	158,108	-0.05 (8.33%)
18 September 2026	$0.60	120,938	152,772	+0.01 (1.69%)
17 September 2026	$0.59	304,864	152,511	+0.09 (18.71%)
16 September 2026	$0.50	41,234	146,924	+0.01 (1.43%)
15 September 2026	$0.49	353,021	149,233	+0.04 (8.89%)
14 September 2026	$0.45	98,442	142,294	-0.04 (7.22%)
11 September 2026	$0.49	62,351	142,656	-0.03 (4.90%)
10 September 2026	$0.51	173,580	142,557	-0.02 (4.14%)
9 September 2026	$0.53	209,042	140,054	+0.04 (7.47%)
8 September 2026	$0.50	138,488	137,219	+0.06 (12.50%)
7 September 2026	$0.44	156,531	135,622	-0.05 (10.20%)
4 September 2026	$0.49	153,188	154,491	+0.08 (19.51%)
3 September 2026	$0.41	96,351	155,300	+0.01 (2.50%)
2 September 2026	$0.40	65,890	157,014	-0.02 (4.76%)
1 September 2026	$0.42	120,589	159,480	+0.01 (2.44%)
31 August 2026	$0.41	87,162	157,889	-0.01 (1.20%)
28 August 2026	$0.42	22,862	156,966	0.00 (0.00%)
27 August 2026	$0.42	40,154	158,819	+0.02 (3.75%)
26 August 2026	$0.40	47,609	158,389	-0.02 (4.76%)
25 August 2026	$0.42	171,921	158,745	+0.03 (7.69%)
24 August 2026	$0.39	1,933	158,198	-0.01 (1.27%)
21 August 2026	$0.40	808,854	161,022	-0.02 (3.66%)
20 August 2026	$0.41	40,714	152,297	+0.02 (3.80%)
19 August 2026	$0.40	104,503	155,090	+0.01 (1.28%)
18 August 2026	$0.39	150,420	153,000	-0.01 (2.50%)
17 August 2026	$0.40	153,444	149,991	+0.01 (1.27%)
16 up, 12 down, and 1 flat days

FMR FMR RES FPO [FMR] Materials Canada Copper Mining North America Rare Earths