FMR RES FPO [FMR] Materials
Canada Copper Mining North America Rare Earths

$TBC

High $0.43	Low $0.41	Trades -	Turnover $0	Volume 56,352
14 August 2026 at 1:49am

FMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.40	146,346	163,213	-0.03 (5.95%)
12 August 2026	$0.42	56,352	164,361	+0.01 (1.20%)
11 August 2026	$0.42	232,582	172,958	+0.02 (3.75%)
10 August 2026	$0.40	132,435	177,613	+0.01 (2.56%)
7 August 2026	$0.39	84,906	187,109	0.00 (0.00%)
6 August 2026	$0.39	31,503	190,298	-0.01 (2.50%)
5 August 2026	$0.40	54,894	199,955	+0.01 (1.27%)
4 August 2026	$0.40	84,470	208,166	-0.01 (2.47%)
3 August 2026	$0.41	115,856	216,860	-0.02 (4.71%)
31 July 2026	$0.43	111,309	217,634	+0.03 (7.59%)
30 July 2026	$0.40	289,838	220,605	-0.06 (12.22%)
29 July 2026	$0.45	493,632	218,445	+0.03 (7.91%)
28 July 2026	$0.42	247,526	215,009	+0.01 (1.71%)
27 July 2026	$0.41	225,342	220,070	+0.04 (9.33%)
24 July 2026	$0.38	233,982	221,014	-0.02 (5.06%)
23 July 2026	$0.40	311,306	223,463	+0.04 (9.72%)
22 July 2026	$0.36	132,735	219,003	-0.01 (2.70%)
21 July 2026	$0.37	26,178	222,304	0.00 (0.00%)
20 July 2026	$0.37	0	244,153	0.00 (0.00%)
17 July 2026	$0.37	0	244,153	-0.04 (9.76%)
18 September 2025	$0.41	165,583	183,560	+0.02 (3.80%)
12 September 2025	$0.40	266,675	172,387	-0.02 (4.82%)
11 September 2025	$0.42	203,319	171,068	-0.01 (1.19%)
5 September 2025	$0.42	287,283	167,226	+0.02 (5.00%)
4 September 2025	$0.40	698,473	163,142	-0.09 (18.37%)
3 September 2025	$0.49	0	152,106	+0.08 (18.07%)
29 August 2025	$0.42	295,432	159,699	+0.02 (5.06%)
28 August 2025	$0.40	116,747	158,689	+0.03 (8.22%)
22 August 2025	$0.37	106,707	255,589	+0.01 (1.39%)
15 up, 11 down, and 3 flat days

FMR FMR RES FPO [FMR] Materials Canada Copper Mining North America Rare Earths