FMR RES FPO [FMR] (ASX:FMR) - Charts

FMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.41	165,583	183,560	+0.02 (3.80%)
12 September 2025	$0.40	266,675	172,387	-0.02 (4.82%)
11 September 2025	$0.42	203,319	171,068	-0.01 (1.19%)
5 September 2025	$0.42	287,283	167,226	+0.02 (5.00%)
4 September 2025	$0.40	698,473	163,142	-0.09 (18.37%)
3 September 2025	$0.49	0	152,106	+0.08 (18.07%)
29 August 2025	$0.42	295,432	159,699	+0.02 (5.06%)
28 August 2025	$0.40	116,747	158,689	+0.03 (8.22%)
22 August 2025	$0.37	106,707	255,589	+0.01 (1.39%)
21 August 2025	$0.36	14,116	253,454	-0.04 (10.00%)
15 August 2025	$0.40	164,713	237,211	+0.02 (3.90%)
14 August 2025	$0.39	146,484	233,917	-0.02 (3.75%)
7 August 2025	$0.40	221,396	219,404	+0.07 (21.21%)
31 July 2025	$0.33	37,776	203,888	-0.02 (4.35%)
30 July 2025	$0.35	13,192	203,362	+0.02 (6.15%)
29 July 2025	$0.33	12,825	203,341	-0.01 (1.52%)
28 July 2025	$0.33	126,432	203,111	-0.04 (9.59%)
25 July 2025	$0.37	114,541	201,422	-0.03 (6.41%)
24 July 2025	$0.39	115,418	200,600	+0.03 (6.85%)
23 July 2025	$0.37	283,756	200,293	+0.04 (12.31%)
22 July 2025	$0.33	95,506	194,650	+0.01 (1.56%)
21 July 2025	$0.32	182,107	193,741	0.00 (0.00%)
15 July 2025	$0.32	67,769	178,473	0.00 (0.00%)
14 July 2025	$0.32	139,896	179,835	+0.02 (4.92%)
11 July 2025	$0.31	33,703	179,797	+0.01 (3.39%)
10 July 2025	$0.30	20,518	179,864	0.00 (0.00%)
9 July 2025	$0.30	268,696	182,118	-0.02 (4.84%)
7 July 2025	$0.31	95,044	177,313	-0.04 (10.14%)
4 July 2025	$0.35	200,731	176,812	+0.02 (6.15%)
15 up, 11 down, and 3 flat days

High $0.40	Low $0.40	Trades -	Turnover $0	Volume 266,675
10 June 2026 at 10:05am

High $0.40	Low $0.40	Trades -	Turnover $0	Volume 266,675
10 June 2026 at 10:05am

FMR RES FPO [FMR] Materials