FMR RES FPO [FMR] Materials
Canada Copper Mining North America Rare Earths

$TBC

High $0.42	Low $0.40	Trades -	Turnover $0	Volume 120,589
3 September 2026 at 5:46am

FMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.40	65,890	157,014	-0.02 (4.76%)
1 September 2026	$0.42	120,589	159,480	+0.01 (2.44%)
31 August 2026	$0.41	87,162	157,889	-0.01 (1.20%)
28 August 2026	$0.42	22,862	156,966	0.00 (0.00%)
27 August 2026	$0.42	40,154	158,819	+0.02 (3.75%)
26 August 2026	$0.40	47,609	158,389	-0.02 (4.76%)
25 August 2026	$0.42	171,921	158,745	+0.03 (7.69%)
24 August 2026	$0.39	1,933	158,198	-0.01 (1.27%)
21 August 2026	$0.40	808,854	161,022	-0.02 (3.66%)
20 August 2026	$0.41	40,714	152,297	+0.02 (3.80%)
19 August 2026	$0.40	104,503	155,090	+0.01 (1.28%)
18 August 2026	$0.39	150,420	153,000	-0.01 (2.50%)
17 August 2026	$0.40	153,444	149,991	+0.01 (1.27%)
14 August 2026	$0.40	40,348	161,293	0.00 (0.00%)
13 August 2026	$0.40	146,346	163,213	-0.03 (5.95%)
12 August 2026	$0.42	56,352	164,361	+0.01 (1.20%)
11 August 2026	$0.42	232,582	172,958	+0.02 (3.75%)
10 August 2026	$0.40	132,435	177,613	+0.01 (2.56%)
7 August 2026	$0.39	84,906	187,109	0.00 (0.00%)
6 August 2026	$0.39	31,503	190,298	-0.01 (2.50%)
5 August 2026	$0.40	54,894	199,955	+0.01 (1.27%)
4 August 2026	$0.40	84,470	208,166	-0.01 (2.47%)
3 August 2026	$0.41	115,856	216,860	-0.02 (4.71%)
31 July 2026	$0.43	111,309	217,634	+0.03 (7.59%)
30 July 2026	$0.40	289,838	220,605	-0.06 (12.22%)
29 July 2026	$0.45	493,632	218,445	+0.03 (7.91%)
28 July 2026	$0.42	247,526	215,009	+0.01 (1.71%)
27 July 2026	$0.41	225,342	220,070	+0.04 (9.33%)
24 July 2026	$0.38	233,982	221,014	-0.02 (5.06%)
14 up, 12 down, and 3 flat days

FMR FMR RES FPO [FMR] Materials Canada Copper Mining North America Rare Earths