FMR RES FPO [FMR] Materials
Canada Copper Mining North America Rare Earths

$TBC

High $0.50	Low $0.45	Trades -	Turnover $0	Volume 98,048
5 November 2026 at 10:12am

If you were already registered, log in here.

FMR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
04-Nov	$0.49	55,655	+0.04 (8.89%)
03-Nov	$0.45	98,048	-0.04 (7.22%)
02-Nov	$0.49	92,244	-0.08 (13.39%)
30-Oct	$0.56	135,190	+0.01 (1.82%)
29-Oct	$0.55	445,863	+0.03 (4.76%)
28-Oct	$0.53	162,793	-0.05 (9.48%)
27-Oct	$0.58	32,208	-0.04 (6.45%)
26-Oct	$0.62	49,928	+0.04 (5.98%)
23-Oct	$0.59	113,973	-0.08 (11.36%)
22-Oct	$0.66	103,067	0.00 (0.00%)
21-Oct	$0.66	1,172,381	+0.09 (15.79%)
20-Oct	$0.57	58,190	+0.02 (3.64%)
19-Oct	$0.55	184,518	+0.04 (6.80%)
16-Oct	$0.52	82,786	-0.02 (3.74%)
15-Oct	$0.54	427,698	-0.02 (2.73%)
7 up, 7 down, and 1 flat days