Firetrail Alpha Plus Fund - Complex Etf ETF

$TBC

High $11.45	Low $11.35	Trades -	Turnover $0	Volume 8,515
14 October 2026 at 10:45am

FIRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.37	2	7,589	-0.07 (0.61%)
12 October 2026	$11.44	8,515	7,650	+0.09 (0.79%)
9 October 2026	$11.35	8,110	7,534	+0.10 (0.89%)
8 October 2026	$11.25	5,467	7,499	-0.09 (0.79%)
7 October 2026	$11.34	88	7,425	-0.03 (0.26%)
6 October 2026	$11.37	1,025	7,557	+0.01 (0.09%)
5 October 2026	$11.36	2,138	7,767	+0.05 (0.44%)
2 October 2026	$11.31	8,167	7,769	+0.11 (0.98%)
1 October 2026	$11.20	8,965	7,616	-0.18 (1.58%)
30 September 2026	$11.38	4,067	7,605	+0.23 (2.06%)
29 September 2026	$11.15	558	7,597	+0.06 (0.54%)
28 September 2026	$11.09	892	7,750	-0.19 (1.68%)
25 September 2026	$11.28	3,102	8,035	-0.14 (1.23%)
24 September 2026	$11.42	174	8,089	-0.07 (0.61%)
23 September 2026	$11.49	4,972	8,195	+0.09 (0.79%)
22 September 2026	$11.40	14,832	8,170	+0.11 (0.97%)
21 September 2026	$11.29	4,032	7,988	+0.09 (0.80%)
18 September 2026	$11.20	17	8,140	+0.08 (0.72%)
17 September 2026	$11.12	73	8,318	+0.01 (0.09%)
16 September 2026	$11.11	432	8,362	0.00 (0.00%)
15 September 2026	$11.11	10,131	8,407	-0.01 (0.09%)
14 September 2026	$11.12	1,519	8,205	-0.07 (0.63%)
11 September 2026	$11.19	6,280	8,314	-0.15 (1.32%)
10 September 2026	$11.34	7,188	8,938	-0.18 (1.56%)
9 September 2026	$11.52	1,924	9,012	-0.02 (0.17%)
8 September 2026	$11.54	5,718	9,013	+0.13 (1.14%)
4 September 2026	$11.41	15,089	9,080	+0.01 (0.09%)
3 September 2026	$11.40	15,349	8,991	+0.08 (0.71%)
2 September 2026	$11.32	31,305	8,936	-0.23 (1.99%)
15 up, 13 down, and 1 flat days

FIRE Firetrail Alpha Plus Fund - Complex Etf ETF