Firetrail Alpha Plus Fund - Complex Etf ETF

$TBC

High $11.42	Low $11.34	Trades -	Turnover $0	Volume 6,493
3 November 2026 at 1:49pm

If you were already registered, log in here.

FIRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$11.25	4,722	7,678	-0.09 (0.79%)
29 October 2026	$11.34	6,493	7,736	-0.06 (0.53%)
28 October 2026	$11.40	31,792	7,618	+0.19 (1.69%)
27 October 2026	$11.21	2	7,114	+0.10 (0.90%)
26 October 2026	$11.11	6,796	7,785	+0.12 (1.09%)
23 October 2026	$10.99	18,868	7,952	-0.21 (1.87%)
22 October 2026	$11.20	16,568	7,793	-0.06 (0.53%)
21 October 2026	$11.26	8,170	7,491	+0.06 (0.54%)
20 October 2026	$11.20	4,230	7,337	-0.13 (1.15%)
19 October 2026	$11.33	2,788	7,287	+0.08 (0.71%)
16 October 2026	$11.25	5,592	7,381	+0.22 (1.99%)
15 October 2026	$11.03	1,567	7,310	-0.25 (2.22%)
14 October 2026	$11.28	964	7,433	-0.09 (0.79%)
13 October 2026	$11.37	2	7,589	-0.07 (0.61%)
12 October 2026	$11.44	8,515	7,650	+0.09 (0.79%)
9 October 2026	$11.35	8,110	7,534	+0.10 (0.89%)
8 October 2026	$11.25	5,467	7,499	-0.09 (0.79%)
7 October 2026	$11.34	88	7,425	-0.03 (0.26%)
6 October 2026	$11.37	1,025	7,557	+0.01 (0.09%)
5 October 2026	$11.36	2,138	7,767	+0.05 (0.44%)
2 October 2026	$11.31	8,167	7,769	+0.11 (0.98%)
1 October 2026	$11.20	8,965	7,616	-0.18 (1.58%)
30 September 2026	$11.38	4,067	7,605	+0.23 (2.06%)
29 September 2026	$11.15	558	7,597	+0.06 (0.54%)
28 September 2026	$11.09	892	7,750	-0.19 (1.68%)
25 September 2026	$11.28	3,102	8,035	-0.14 (1.23%)
24 September 2026	$11.42	174	8,089	-0.07 (0.61%)
23 September 2026	$11.49	4,972	8,195	+0.09 (0.79%)
22 September 2026	$11.40	14,832	8,170	+0.11 (0.97%)
15 up, 14 down, and 0 flat days

FIRE Firetrail Alpha Plus Fund - Complex Etf ETF