Firetrail Alpha Plus Fund - Complex Etf ETF

$TBC

High $11.12	Low $11.12	Trades -	Turnover $0	Volume 73
21 September 2026 at 5:40pm

FIRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.20	17	8,140	+0.08 (0.72%)
17 September 2026	$11.12	73	8,318	+0.01 (0.09%)
16 September 2026	$11.11	432	8,362	0.00 (0.00%)
15 September 2026	$11.11	10,131	8,407	-0.01 (0.09%)
14 September 2026	$11.12	1,519	8,205	-0.07 (0.63%)
11 September 2026	$11.19	6,280	8,314	-0.15 (1.32%)
10 September 2026	$11.34	7,188	8,938	-0.18 (1.56%)
9 September 2026	$11.52	1,924	9,012	-0.02 (0.17%)
8 September 2026	$11.54	5,718	9,013	+0.13 (1.14%)
4 September 2026	$11.41	15,089	9,080	+0.01 (0.09%)
3 September 2026	$11.40	15,349	8,991	+0.08 (0.71%)
2 September 2026	$11.32	31,305	8,936	-0.23 (1.99%)
1 September 2026	$11.55	6,942	8,329	-0.19 (1.62%)
28 August 2026	$11.74	1,137	8,904	+0.11 (0.95%)
27 August 2026	$11.63	22,110	8,954	-0.13 (1.11%)
26 August 2026	$11.76	14,900	8,577	+0.04 (0.34%)
25 August 2026	$11.72	53,165	8,606	+0.03 (0.26%)
24 August 2026	$11.69	6,983	7,769	+0.07 (0.60%)
21 August 2026	$11.62	7,583	7,841	+0.01 (0.09%)
20 August 2026	$11.61	591	7,802	+0.14 (1.22%)
19 August 2026	$11.47	6,609	7,798	-0.18 (1.55%)
18 August 2026	$11.65	33,555	7,934	+0.07 (0.60%)
17 August 2026	$11.58	15,152	7,529	+0.06 (0.52%)
14 August 2026	$11.52	10,932	7,421	-0.12 (1.03%)
13 August 2026	$11.64	1,424	7,546	-0.02 (0.17%)
12 August 2026	$11.66	500	7,711	0.00 (0.00%)
11 August 2026	$11.66	1,727	7,983	+0.06 (0.52%)
10 August 2026	$11.60	7,497	8,327	+0.13 (1.13%)
7 August 2026	$11.47	2,028	8,295	-0.06 (0.52%)
15 up, 12 down, and 2 flat days

FIRE Firetrail Alpha Plus Fund - Complex Etf ETF