Firetrail Alpha Plus Fund - Complex Etf ETF

$TBC

High $11.65	Low $11.59	Trades -	Turnover $0	Volume 591
24 August 2026 at 3:34pm

FIRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.62	7,583	7,841	+0.01 (0.09%)
20 August 2026	$11.61	591	7,802	+0.14 (1.22%)
19 August 2026	$11.47	6,609	7,798	-0.18 (1.55%)
18 August 2026	$11.65	33,555	7,934	+0.07 (0.60%)
17 August 2026	$11.58	15,152	7,529	+0.06 (0.52%)
14 August 2026	$11.52	10,932	7,421	-0.12 (1.03%)
13 August 2026	$11.64	1,424	7,546	-0.02 (0.17%)
12 August 2026	$11.66	500	7,711	0.00 (0.00%)
11 August 2026	$11.66	1,727	7,983	+0.06 (0.52%)
10 August 2026	$11.60	7,497	8,327	+0.13 (1.13%)
7 August 2026	$11.47	2,028	8,295	-0.06 (0.52%)
6 August 2026	$11.53	7,725	8,593	+0.10 (0.87%)
5 August 2026	$11.43	8,762	9,159	+0.19 (1.69%)
4 August 2026	$11.24	3,041	9,554	+0.26 (2.37%)
3 August 2026	$10.98	2,722	9,726	-0.06 (0.54%)
31 July 2026	$11.04	6,352	9,870	+0.07 (0.64%)
30 July 2026	$10.97	1,800	9,955	-0.05 (0.45%)
29 July 2026	$11.02	6,666	9,931	+0.02 (0.18%)
28 July 2026	$11.00	11,544	10,553	-0.04 (0.36%)
27 July 2026	$11.04	2,209	10,450	+0.16 (1.47%)
24 July 2026	$10.88	537	10,477	-0.21 (1.89%)
23 July 2026	$11.09	8,406	10,606	+0.11 (1.00%)
22 July 2026	$10.98	3,648	10,724	+0.14 (1.29%)
21 July 2026	$10.84	8,220	11,579	+0.02 (0.18%)
20 July 2026	$10.82	15,123	13,535	+0.03 (0.28%)
17 July 2026	$10.79	5,800	13,871	-
16 up, 8 down, and 1 flat days

FIRE Firetrail Alpha Plus Fund - Complex Etf ETF