Firetrail Alpha Plus Fund - Complex Etf ETF

$TBC

High $11.45	Low $11.35	Trades -	Turnover $0	Volume 8,515
14 October 2026 at 11:37am

Register to track FIRE and receive email alerts.

FIRE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FIRE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$11.37	2	-0.07 (0.61%)
12-Oct	$11.44	8,515	+0.09 (0.79%)
09-Oct	$11.35	8,110	+0.10 (0.89%)
08-Oct	$11.25	5,467	-0.09 (0.79%)
07-Oct	$11.34	88	-0.03 (0.26%)
06-Oct	$11.37	1,025	+0.01 (0.09%)
05-Oct	$11.36	2,138	+0.05 (0.44%)
02-Oct	$11.31	8,167	+0.11 (0.98%)
01-Oct	$11.20	8,965	-0.18 (1.58%)
30-Sep	$11.38	4,067	+0.23 (2.06%)
29-Sep	$11.15	558	+0.06 (0.54%)
28-Sep	$11.09	892	-0.19 (1.68%)
25-Sep	$11.28	3,102	-0.14 (1.23%)
24-Sep	$11.42	174	-0.07 (0.61%)
23-Sep	$11.49	4,972	+0.09 (0.79%)
8 up, 7 down, and 0 flat days