Foresta Group Holding Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 262,381
14 October 2026 at 9:49am

FGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.01	1,708,270	270,935	0.00 (0.00%)
12 October 2026	$0.01	262,381	240,770	0.00 (0.00%)
9 October 2026	$0.01	317,635	260,363	+0.00 (12.50%)
8 October 2026	$0.01	123,574	255,201	0.00 (0.00%)
7 October 2026	$0.01	9,500	253,917	0.00 (0.00%)
6 October 2026	$0.01	0	256,436	0.00 (0.00%)
5 October 2026	$0.01	192,500	259,528	0.00 (0.00%)
2 October 2026	$0.01	1,237,101	264,125	0.00 (0.00%)
1 October 2026	$0.01	276	243,469	0.00 (0.00%)
30 September 2026	$0.01	0	245,665	0.00 (0.00%)
29 September 2026	$0.01	133,764	254,760	0.00 (0.00%)
28 September 2026	$0.01	254,685	264,042	0.00 (11.11%)
25 September 2026	$0.01	130,945	269,787	0.00 (0.00%)
24 September 2026	$0.01	4,362	267,648	0.00 (0.00%)
23 September 2026	$0.01	217,787	274,216	0.00 (0.00%)
22 September 2026	$0.01	20,000	270,340	0.00 (0.00%)
21 September 2026	$0.01	165,490	271,420	0.00 (0.00%)
18 September 2026	$0.01	90,180	270,586	0.00 (0.00%)
17 September 2026	$0.01	21,667	269,277	0.00 (0.00%)
16 September 2026	$0.01	101,411	277,636	0.00 (0.00%)
15 September 2026	$0.01	331,341	275,969	+0.00 (12.50%)
14 September 2026	$0.01	0	270,597	0.00 (0.00%)
11 September 2026	$0.01	289,463	283,533	0.00 (11.11%)
10 September 2026	$0.01	100,000	294,450	0.00 (0.00%)
9 September 2026	$0.01	626,403	313,503	0.00 (0.00%)
8 September 2026	$0.01	469,660	316,330	0.00 (0.00%)
7 September 2026	$0.01	60,606	382,691	0.00 (0.00%)
4 September 2026	$0.01	249,171	403,020	0.00 (0.00%)
3 September 2026	$0.01	0	407,256	0.00 (0.00%)
2 up, 2 down, and 25 flat days

FGH Foresta Group Holding Materials Mining