Foresta Group Holding (ASX:FGH) - Charts

FGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	53,373	1,417,440	+0.00 (7.69%)
12 September 2025	$0.01	1,224,927	1,284,650	+0.00 (8.33%)
11 September 2025	$0.01	1,339,423	1,269,240	0.00 (0.00%)
5 September 2025	$0.01	100,000	1,205,260	0.00 (0.00%)
4 September 2025	$0.01	26,334	1,258,420	0.00 (0.00%)
3 September 2025	$0.01	1,495,765	1,395,530	0.00 (0.00%)
29 August 2025	$0.01	558,023	1,654,160	+0.00 (9.09%)
28 August 2025	$0.01	6,403,366	1,666,730	+0.00 (10.00%)
22 August 2025	$0.01	1,300,343	1,656,110	+0.00 (11.11%)
21 August 2025	$0.01	462,702	1,676,710	0.00 (10.00%)
15 August 2025	$0.01	1,119,110	1,719,560	0.00 (0.00%)
14 August 2025	$0.01	330,327	1,719,850	0.00 (0.00%)
7 August 2025	$0.01	119,000	1,877,560	0.00 (9.09%)
31 July 2025	$0.01	183,922	1,744,100	0.00 (0.00%)
30 July 2025	$0.01	1,674,063	1,740,440	0.00 (0.00%)
29 July 2025	$0.01	0	1,759,760	0.00 (0.00%)
28 July 2025	$0.01	1,101,099	1,761,270	+0.00 (10.00%)
25 July 2025	$0.01	5,247,382	1,765,470	0.00 (0.00%)
24 July 2025	$0.01	1,753,005	1,662,820	0.00 (9.09%)
23 July 2025	$0.01	154,675	1,648,090	+0.00 (10.00%)
22 July 2025	$0.01	9,113	1,652,290	0.00 (9.09%)
21 July 2025	$0.01	90,811	1,706,920	0.00 (0.00%)
15 July 2025	$0.01	219,943	1,729,410	0.00 (0.00%)
14 July 2025	$0.01	1,000,018	1,786,670	0.00 (0.00%)
11 July 2025	$0.01	3,556,847	1,795,610	0.00 (0.00%)
10 July 2025	$0.01	633,333	1,756,420	0.00 (8.33%)
9 July 2025	$0.01	482,257	1,754,750	+0.00 (9.09%)
7 July 2025	$0.01	2,660,136	1,774,970	+0.00 (10.00%)
4 July 2025	$0.01	454,016	1,789,260	0.00 (0.00%)
9 up, 5 down, and 15 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,224,927
4 July 2026 at 2:38pm

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,224,927
4 July 2026 at 2:38pm

Foresta Group Holding Materials