Foresta Group Holding Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 21,667
21 September 2026 at 5:29pm

FGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.01	90,180	270,586	0.00 (0.00%)
17 September 2026	$0.01	21,667	269,277	0.00 (0.00%)
16 September 2026	$0.01	101,411	277,636	0.00 (0.00%)
15 September 2026	$0.01	331,341	275,969	+0.00 (12.50%)
14 September 2026	$0.01	0	270,597	0.00 (0.00%)
11 September 2026	$0.01	289,463	283,533	0.00 (11.11%)
10 September 2026	$0.01	100,000	294,450	0.00 (0.00%)
9 September 2026	$0.01	626,403	313,503	0.00 (0.00%)
8 September 2026	$0.01	469,660	316,330	0.00 (0.00%)
7 September 2026	$0.01	60,606	382,691	0.00 (0.00%)
4 September 2026	$0.01	249,171	403,020	0.00 (0.00%)
3 September 2026	$0.01	0	407,256	0.00 (0.00%)
2 September 2026	$0.01	245,180	413,876	0.00 (0.00%)
1 September 2026	$0.01	0	411,251	0.00 (0.00%)
28 August 2026	$0.01	110,671	428,492	0.00 (10.00%)
27 August 2026	$0.01	569,888	429,699	+0.00 (25.00%)
26 August 2026	$0.01	151,877	442,834	0.00 (0.00%)
25 August 2026	$0.01	137,467	442,727	0.00 (11.11%)
24 August 2026	$0.01	295,225	447,298	0.00 (10.00%)
21 August 2026	$0.01	132,429	469,907	0.00 (0.00%)
20 August 2026	$0.01	150,393	492,023	+0.00 (11.11%)
19 August 2026	$0.01	202,199	489,179	0.00 (0.00%)
18 August 2026	$0.01	125,000	496,185	0.00 (0.00%)
17 August 2026	$0.01	445,543	509,742	+0.00 (12.50%)
14 August 2026	$0.01	309,002	507,145	0.00 (11.11%)
13 August 2026	$0.01	969,492	501,465	0.00 (0.00%)
12 August 2026	$0.01	628,752	482,591	0.00 (0.00%)
11 August 2026	$0.01	169,409	470,282	0.00 (0.00%)
10 August 2026	$0.01	1,179,171	468,912	0.00 (0.00%)
4 up, 5 down, and 20 flat days

FGH Foresta Group Holding Materials Mining