Foresta Group Holding Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 946,148
3 November 2026 at 1:09pm

If you were already registered, log in here.

FGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.01	883,435	428,490	0.00 (7.69%)
30 October 2026	$0.01	946,148	416,726	+0.00 (13.04%)
29 October 2026	$0.01	1,017,560	400,451	+0.00 (4.55%)
28 October 2026	$0.01	157,220	383,108	+0.00 (10.00%)
27 October 2026	$0.01	200,000	384,008	0.00 (0.00%)
26 October 2026	$0.01	1,914,634	382,508	+0.00 (5.26%)
23 October 2026	$0.01	547,736	353,126	+0.00 (5.56%)
22 October 2026	$0.01	1,216,777	348,351	0.00 (0.00%)
21 October 2026	$0.01	614,725	343,406	0.00 (0.00%)
20 October 2026	$0.01	2,607,176	343,686	+0.00 (12.50%)
19 October 2026	$0.01	885,971	294,931	0.00 (11.11%)
16 October 2026	$0.01	1,500,000	300,795	0.00 (0.00%)
15 October 2026	$0.01	679	271,817	0.00 (0.00%)
14 October 2026	$0.01	480,343	280,542	0.00 (0.00%)
13 October 2026	$0.01	1,708,270	270,935	0.00 (0.00%)
12 October 2026	$0.01	262,381	240,770	0.00 (0.00%)
9 October 2026	$0.01	317,635	260,363	+0.00 (12.50%)
8 October 2026	$0.01	123,574	255,201	0.00 (0.00%)
7 October 2026	$0.01	9,500	253,917	0.00 (0.00%)
6 October 2026	$0.01	0	256,436	0.00 (0.00%)
5 October 2026	$0.01	192,500	259,528	0.00 (0.00%)
2 October 2026	$0.01	1,237,101	264,125	0.00 (0.00%)
1 October 2026	$0.01	276	243,469	0.00 (0.00%)
30 September 2026	$0.01	0	245,665	0.00 (0.00%)
29 September 2026	$0.01	133,764	254,760	0.00 (0.00%)
28 September 2026	$0.01	254,685	264,042	0.00 (11.11%)
25 September 2026	$0.01	130,945	269,787	0.00 (0.00%)
24 September 2026	$0.01	4,362	267,648	0.00 (0.00%)
23 September 2026	$0.01	217,787	274,216	0.00 (0.00%)
7 up, 3 down, and 19 flat days

FGH Foresta Group Holding Materials Mining