Foresta Group Holding Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 454,735
24 July 2026 at 9:29pm

Register to track FGH and receive email alerts.

FGH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FGH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$0.01	110,071	0.00 (0.00%)
22-Jul	$0.01	454,735	0.00 (0.00%)
21-Jul	$0.01	597,881	+0.00 (22.22%)
20-Jul	$0.01	541,923	0.00 (18.18%)
17-Jul	$0.01	23,999	0.00 (21.43%)
18-Sep	$0.01	53,373	+0.00 (7.69%)
12-Sep	$0.01	1,224,927	+0.00 (8.33%)
11-Sep	$0.01	1,339,423	0.00 (0.00%)
05-Sep	$0.01	100,000	0.00 (0.00%)
04-Sep	$0.01	26,334	0.00 (0.00%)
03-Sep	$0.01	1,495,765	0.00 (0.00%)
29-Aug	$0.01	558,023	+0.00 (9.09%)
28-Aug	$0.01	6,403,366	+0.00 (10.00%)
22-Aug	$0.01	1,300,343	+0.00 (11.11%)
21-Aug	$0.01	462,702	0.00 (10.00%)
6 up, 3 down, and 6 flat days