Foresta Group Holding Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 150,393
24 August 2026 at 1:28pm

Register to track FGH and receive email alerts.

FGH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FGH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.01	132,429	0.00 (0.00%)
20-Aug	$0.01	150,393	+0.00 (11.11%)
19-Aug	$0.01	202,199	0.00 (0.00%)
18-Aug	$0.01	125,000	0.00 (0.00%)
17-Aug	$0.01	445,543	+0.00 (12.50%)
14-Aug	$0.01	309,002	0.00 (11.11%)
13-Aug	$0.01	969,492	0.00 (0.00%)
12-Aug	$0.01	628,752	0.00 (0.00%)
11-Aug	$0.01	169,409	0.00 (0.00%)
10-Aug	$0.01	1,179,171	0.00 (0.00%)
07-Aug	$0.01	51,092	0.00 (0.00%)
06-Aug	$0.01	436,958	0.00 (0.00%)
05-Aug	$0.01	0	0.00 (0.00%)
04-Aug	$0.01	200,000	0.00 (0.00%)
03-Aug	$0.01	1,242,023	0.00 (10.00%)
2 up, 2 down, and 11 flat days