FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

$TBC

High $1.65	Low $1.56	Trades -	Turnover $0	Volume 4,750,260
13 October 2026 at 11:29am

FFM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$1.55	6,908,970	3,763,420	-0.03 (2.21%)
9 October 2026	$1.59	4,750,260	3,677,310	-0.04 (2.16%)
8 October 2026	$1.62	5,742,408	3,631,080	+0.01 (0.62%)
7 October 2026	$1.61	3,005,179	3,561,740	-0.03 (1.83%)
6 October 2026	$1.64	2,091,064	3,581,030	0.00 (0.00%)
5 October 2026	$1.64	1,128,475	3,587,390	-0.01 (0.61%)
2 October 2026	$1.65	1,945,442	3,617,630	+0.02 (1.54%)
1 October 2026	$1.63	2,581,655	3,624,050	-0.04 (2.69%)
30 September 2026	$1.67	4,020,749	3,689,850	+0.02 (1.21%)
29 September 2026	$1.65	2,919,034	3,669,550	+0.02 (1.23%)
28 September 2026	$1.63	4,630,873	3,670,170	-0.09 (5.23%)
25 September 2026	$1.72	2,114,742	3,616,740	-0.01 (0.29%)
24 September 2026	$1.73	3,113,774	3,631,040	-0.08 (4.17%)
23 September 2026	$1.80	3,676,615	3,621,250	+0.03 (1.41%)
22 September 2026	$1.78	4,399,031	3,596,850	+0.10 (5.65%)
21 September 2026	$1.68	4,332,450	3,576,780	-0.12 (6.41%)
18 September 2026	$1.80	4,822,500	3,595,580	+0.07 (4.06%)
17 September 2026	$1.73	3,028,995	3,527,590	+0.01 (0.58%)
16 September 2026	$1.72	4,880,357	3,518,280	+0.03 (1.48%)
15 September 2026	$1.69	3,526,130	3,502,240	-0.02 (0.88%)
14 September 2026	$1.71	3,298,601	3,487,160	-0.03 (1.73%)
11 September 2026	$1.74	6,522,227	3,481,810	-0.02 (1.42%)
10 September 2026	$1.76	7,291,232	3,405,670	-0.14 (7.12%)
9 September 2026	$1.90	5,964,636	3,364,740	+0.08 (4.12%)
8 September 2026	$1.82	4,208,426	3,294,310	+0.04 (1.96%)
7 September 2026	$1.79	4,871,884	3,255,320	-0.07 (3.51%)
4 September 2026	$1.85	4,453,938	3,221,380	+0.09 (4.82%)
3 September 2026	$1.77	4,128,841	3,213,750	+0.02 (1.44%)
2 September 2026	$1.74	5,709,318	3,203,010	-0.15 (7.69%)
13 up, 15 down, and 1 flat days

FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

End of Day Prices

Followers

Prices

Announcements

FFM FFM Materials Canada Copper Gold Mining North America Titanium Vanadium

End of Day Prices

Followers

Prices

Announcements

FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium