FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

$TBC

High $1.47	Low $1.37	Trades -	Turnover $0	Volume 4,208,623
2 November 2026 at 7:24pm

If you were already registered, log in here.

FFM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.36	4,310,798	4,535,400	-0.04 (2.87%)
29 October 2026	$1.40	4,208,623	4,488,080	-0.06 (4.12%)
28 October 2026	$1.46	4,188,155	4,464,880	+0.05 (3.19%)
27 October 2026	$1.41	7,850,236	4,439,020	+0.12 (9.30%)
26 October 2026	$1.29	4,780,419	4,334,420	+0.07 (5.31%)
23 October 2026	$1.23	6,201,542	4,292,620	-0.13 (9.26%)
22 October 2026	$1.35	8,023,864	4,227,820	+0.01 (0.75%)
21 October 2026	$1.34	4,789,644	4,116,440	-0.01 (1.11%)
20 October 2026	$1.36	4,703,684	4,091,190	-0.02 (1.45%)
19 October 2026	$1.38	6,064,174	4,052,230	-0.03 (2.14%)
16 October 2026	$1.41	7,087,372	3,995,360	+0.05 (3.69%)
15 October 2026	$1.36	6,225,013	3,894,360	-0.11 (7.51%)
14 October 2026	$1.47	4,979,646	3,833,250	-0.06 (3.93%)
13 October 2026	$1.53	3,920,059	3,777,840	-0.03 (1.61%)
12 October 2026	$1.55	6,908,970	3,763,420	-0.03 (2.21%)
9 October 2026	$1.59	4,750,260	3,677,310	-0.04 (2.16%)
8 October 2026	$1.62	5,742,408	3,631,080	+0.01 (0.62%)
7 October 2026	$1.61	3,005,179	3,561,740	-0.03 (1.83%)
6 October 2026	$1.64	2,091,064	3,581,030	0.00 (0.00%)
5 October 2026	$1.64	1,128,475	3,587,390	-0.01 (0.61%)
2 October 2026	$1.65	1,945,442	3,617,630	+0.02 (1.54%)
1 October 2026	$1.63	2,581,655	3,624,050	-0.04 (2.69%)
30 September 2026	$1.67	4,020,749	3,689,850	+0.02 (1.21%)
29 September 2026	$1.65	2,919,034	3,669,550	+0.02 (1.23%)
28 September 2026	$1.63	4,630,873	3,670,170	-0.09 (5.23%)
25 September 2026	$1.72	2,114,742	3,616,740	-0.01 (0.29%)
24 September 2026	$1.73	3,113,774	3,631,040	-0.08 (4.17%)
23 September 2026	$1.80	3,676,615	3,621,250	+0.03 (1.41%)
22 September 2026	$1.78	4,399,031	3,596,850	+0.10 (5.65%)
11 up, 17 down, and 1 flat days

FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

End of Day Prices

Followers

Prices

Announcements

FFM FFM Materials Canada Copper Gold Mining North America Titanium Vanadium

End of Day Prices

Followers

Prices

Announcements

FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium