FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

$TBC

High $1.78	Low $1.68	Trades -	Turnover $0	Volume 4,332,450
23 September 2026 at 4:07am

FFM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$1.78	4,399,031	3,596,850	+0.10 (5.65%)
21 September 2026	$1.68	4,332,450	3,576,780	-0.12 (6.41%)
18 September 2026	$1.80	4,822,500	3,595,580	+0.07 (4.06%)
17 September 2026	$1.73	3,028,995	3,527,590	+0.01 (0.58%)
16 September 2026	$1.72	4,880,357	3,518,280	+0.03 (1.48%)
15 September 2026	$1.69	3,526,130	3,502,240	-0.02 (0.88%)
14 September 2026	$1.71	3,298,601	3,487,160	-0.03 (1.73%)
11 September 2026	$1.74	6,522,227	3,481,810	-0.02 (1.42%)
10 September 2026	$1.76	7,291,232	3,405,670	-0.14 (7.12%)
9 September 2026	$1.90	5,964,636	3,364,740	+0.08 (4.12%)
8 September 2026	$1.82	4,208,426	3,294,310	+0.04 (1.96%)
7 September 2026	$1.79	4,871,884	3,255,320	-0.07 (3.51%)
4 September 2026	$1.85	4,453,938	3,221,380	+0.09 (4.82%)
3 September 2026	$1.77	4,128,841	3,213,750	+0.02 (1.44%)
2 September 2026	$1.74	5,709,318	3,203,010	-0.15 (7.69%)
1 September 2026	$1.89	3,441,174	3,167,420	+0.08 (4.43%)
31 August 2026	$1.81	4,875,187	3,146,190	-0.10 (5.25%)
28 August 2026	$1.91	2,973,007	3,109,920	0.00 (0.26%)
27 August 2026	$1.91	4,875,309	3,613,040	-0.01 (0.52%)
26 August 2026	$1.92	10,233,433	3,565,870	+0.02 (1.05%)
24 August 2026	$1.90	0	3,441,490	0.00 (0.00%)
21 August 2026	$1.90	1,840,609	3,489,980	+0.02 (1.33%)
20 August 2026	$1.88	3,048,477	3,513,670	+0.05 (2.74%)
19 August 2026	$1.83	2,894,984	3,573,290	-0.05 (2.93%)
18 August 2026	$1.88	2,619,554	3,614,050	-0.02 (0.79%)
17 August 2026	$1.90	2,678,062	3,689,520	+0.03 (1.88%)
14 August 2026	$1.86	2,930,062	3,715,380	-0.09 (4.62%)
13 August 2026	$1.95	2,433,202	3,726,730	-0.04 (2.01%)
12 August 2026	$1.99	3,301,056	3,763,590	-0.01 (0.50%)
13 up, 15 down, and 1 flat days

FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

End of Day Prices

Followers

Prices

Announcements

FFM FFM Materials Canada Copper Gold Mining North America Titanium Vanadium

End of Day Prices

Followers

Prices

Announcements

FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium