FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

$TBC

High $1.90	Low $1.78	Trades -	Turnover $0	Volume 3,441,174
3 September 2026 at 3:44am

FFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$1.74	5,709,318	3,203,010	-0.15 (7.69%)
1 September 2026	$1.89	3,441,174	3,167,420	+0.08 (4.43%)
31 August 2026	$1.81	4,875,187	3,146,190	-0.10 (5.25%)
28 August 2026	$1.91	2,973,007	3,109,920	0.00 (0.26%)
27 August 2026	$1.91	4,875,309	3,613,040	-0.01 (0.52%)
26 August 2026	$1.92	10,233,433	3,565,870	+0.02 (1.05%)
24 August 2026	$1.90	0	3,441,490	0.00 (0.00%)
21 August 2026	$1.90	1,840,609	3,489,980	+0.02 (1.33%)
20 August 2026	$1.88	3,048,477	3,513,670	+0.05 (2.74%)
19 August 2026	$1.83	2,894,984	3,573,290	-0.05 (2.93%)
18 August 2026	$1.88	2,619,554	3,614,050	-0.02 (0.79%)
17 August 2026	$1.90	2,678,062	3,689,520	+0.03 (1.88%)
14 August 2026	$1.86	2,930,062	3,715,380	-0.09 (4.62%)
13 August 2026	$1.95	2,433,202	3,726,730	-0.04 (2.01%)
12 August 2026	$1.99	3,301,056	3,763,590	-0.01 (0.50%)
11 August 2026	$2.00	2,756,663	3,771,460	+0.10 (4.99%)
10 August 2026	$1.91	3,214,475	3,763,100	+0.01 (0.26%)
7 August 2026	$1.90	2,037,337	3,837,540	+0.03 (1.60%)
6 August 2026	$1.87	3,167,073	3,842,010	+0.04 (2.19%)
5 August 2026	$1.83	2,280,434	3,826,580	+0.14 (7.96%)
4 August 2026	$1.70	3,118,406	3,929,470	-0.17 (8.87%)
3 August 2026	$1.86	2,603,470	4,029,230	+0.11 (6.29%)
31 July 2026	$1.75	2,272,736	4,039,040	+0.14 (8.36%)
30 July 2026	$1.62	2,688,914	4,119,180	-0.07 (3.87%)
29 July 2026	$1.68	3,957,295	4,129,250	-0.08 (4.27%)
28 July 2026	$1.76	2,003,318	4,089,860	0.00 (0.00%)
27 July 2026	$1.76	2,644,791	4,109,940	+0.11 (6.36%)
24 July 2026	$1.65	2,288,205	4,085,380	-0.13 (7.30%)
23 July 2026	$1.78	5,871,576	4,109,440	0.00 (0.00%)
13 up, 13 down, and 3 flat days

FFM FFM Materials Canada Copper Gold Mining North America Titanium Vanadium