FFM (ASX:FFM) - Charts

FFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.16	6,337,356	1,967,440	-0.05 (4.55%)
12 September 2025	$1.21	1,976,207	1,852,550	+0.03 (2.98%)
11 September 2025	$1.18	2,155,224	1,871,050	-0.05 (4.47%)
5 September 2025	$1.23	1,364,777	1,848,110	+0.02 (2.07%)
4 September 2025	$1.21	2,710,711	1,856,040	0.00 (0.00%)
3 September 2025	$1.21	2,917,684	1,828,530	-0.03 (2.82%)
29 August 2025	$1.24	1,202,749	1,847,780	+0.03 (2.90%)
28 August 2025	$1.21	1,656,685	1,867,600	+0.01 (0.84%)
22 August 2025	$1.20	1,623,437	1,926,340	0.00 (0.42%)
21 August 2025	$1.20	1,903,897	1,935,680	+0.01 (1.27%)
15 August 2025	$1.19	1,974,400	1,935,950	-0.02 (1.66%)
14 August 2025	$1.21	4,914,336	1,896,460	+0.14 (12.62%)
7 August 2025	$1.07	2,301,560	1,898,550	+0.03 (2.88%)
31 July 2025	$1.04	1,705,801	1,883,190	-0.04 (4.15%)
30 July 2025	$1.09	1,483,891	1,881,790	-0.01 (0.46%)
29 July 2025	$1.09	871,453	1,875,900	-0.03 (3.11%)
28 July 2025	$1.13	696,813	1,879,620	-0.02 (2.17%)
25 July 2025	$1.15	948,304	1,888,210	+0.00 (0.44%)
24 July 2025	$1.15	952,181	1,911,170	+0.02 (1.33%)
23 July 2025	$1.13	1,102,320	1,914,770	-0.04 (3.42%)
22 July 2025	$1.17	2,182,671	1,949,640	0.00 (0.00%)
21 July 2025	$1.17	2,042,916	1,964,970	+0.05 (4.46%)
15 July 2025	$1.12	1,519,517	2,024,760	+0.04 (3.70%)
14 July 2025	$1.08	1,754,352	2,011,790	0.00 (0.00%)
11 July 2025	$1.08	1,835,792	2,011,630	-0.07 (5.68%)
10 July 2025	$1.15	3,940,170	1,998,660	+0.04 (4.09%)
9 July 2025	$1.10	2,135,986	1,940,800	-0.02 (1.79%)
7 July 2025	$1.12	1,372,679	1,905,270	+0.02 (1.36%)
4 July 2025	$1.11	2,901,347	2,114,330	-0.02 (1.34%)
13 up, 13 down, and 3 flat days

High $1.22	Low $1.19	Trades -	Turnover $0	Volume 1,976,207
10 June 2026 at 7:17am

High $1.22	Low $1.19	Trades -	Turnover $0	Volume 1,976,207
10 June 2026 at 7:17am

FFM Materials