FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

$TBC

High $2.02	Low $1.94	Trades -	Turnover $0	Volume 3,301,056
13 August 2026 at 11:36pm

FFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$1.95	2,433,202	3,726,730	-0.04 (2.01%)
12 August 2026	$1.99	3,301,056	3,763,590	-0.01 (0.50%)
11 August 2026	$2.00	2,756,663	3,771,460	+0.10 (4.99%)
10 August 2026	$1.91	3,214,475	3,763,100	+0.01 (0.26%)
7 August 2026	$1.90	2,037,337	3,837,540	+0.03 (1.60%)
6 August 2026	$1.87	3,167,073	3,842,010	+0.04 (2.19%)
5 August 2026	$1.83	2,280,434	3,826,580	+0.14 (7.96%)
4 August 2026	$1.70	3,118,406	3,929,470	-0.17 (8.87%)
3 August 2026	$1.86	2,603,470	4,029,230	+0.11 (6.29%)
31 July 2026	$1.75	2,272,736	4,039,040	+0.14 (8.36%)
30 July 2026	$1.62	2,688,914	4,119,180	-0.07 (3.87%)
29 July 2026	$1.68	3,957,295	4,129,250	-0.08 (4.27%)
28 July 2026	$1.76	2,003,318	4,089,860	0.00 (0.00%)
27 July 2026	$1.76	2,644,791	4,109,940	+0.11 (6.36%)
24 July 2026	$1.65	2,288,205	4,085,380	-0.13 (7.30%)
23 July 2026	$1.78	5,871,576	4,109,440	0.00 (0.00%)
22 July 2026	$1.78	3,005,585	4,076,930	+0.12 (6.91%)
21 July 2026	$1.67	2,947,883	4,059,290	+0.03 (1.52%)
20 July 2026	$1.64	1,940,964	4,050,680	-0.02 (0.91%)
17 July 2026	$1.66	2,835,448	4,112,770	+0.50 (43.29%)
18 September 2025	$1.16	6,337,356	1,967,440	-0.05 (4.55%)
12 September 2025	$1.21	1,976,207	1,852,550	+0.03 (2.98%)
11 September 2025	$1.18	2,155,224	1,871,050	-0.05 (4.47%)
5 September 2025	$1.23	1,364,777	1,848,110	+0.02 (2.07%)
4 September 2025	$1.21	2,710,711	1,856,040	0.00 (0.00%)
3 September 2025	$1.21	2,917,684	1,828,530	-0.03 (2.82%)
29 August 2025	$1.24	1,202,749	1,847,780	+0.03 (2.90%)
28 August 2025	$1.21	1,656,685	1,867,600	+0.01 (0.84%)
22 August 2025	$1.20	1,623,437	1,926,340	0.00 (0.42%)
15 up, 11 down, and 3 flat days

FFM FFM Materials Canada Copper Gold Mining North America Titanium Vanadium