FFM Materials

$TBC

High $1.22	Low $1.19	Trades -	Turnover $0	Volume 1,976,207
3 July 2026 at 9:50am

Register to track FFM and receive email alerts.

FFM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FFM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.16	6,337,356	-0.05 (4.55%)
12-Sep	$1.21	1,976,207	+0.03 (2.98%)
11-Sep	$1.18	2,155,224	-0.05 (4.47%)
05-Sep	$1.23	1,364,777	+0.02 (2.07%)
04-Sep	$1.21	2,710,711	0.00 (0.00%)
03-Sep	$1.21	2,917,684	-0.03 (2.82%)
29-Aug	$1.24	1,202,749	+0.03 (2.90%)
28-Aug	$1.21	1,656,685	+0.01 (0.84%)
22-Aug	$1.20	1,623,437	0.00 (0.42%)
21-Aug	$1.20	1,903,897	+0.01 (1.27%)
15-Aug	$1.19	1,974,400	-0.02 (1.66%)
14-Aug	$1.21	4,914,336	+0.14 (12.62%)
07-Aug	$1.07	2,301,560	+0.03 (2.88%)
31-Jul	$1.04	1,705,801	-0.04 (4.15%)
30-Jul	$1.09	1,483,891	-0.01 (0.46%)
7 up, 7 down, and 1 flat days