FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

$TBC

High $1.78	Low $1.68	Trades -	Turnover $0	Volume 4,332,450
23 September 2026 at 4:21am

Register to track FFM and receive email alerts.

FFM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FFM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Sep	$1.78	4,399,031	+0.10 (5.65%)
21-Sep	$1.68	4,332,450	-0.12 (6.41%)
18-Sep	$1.80	4,822,500	+0.07 (4.06%)
17-Sep	$1.73	3,028,995	+0.01 (0.58%)
16-Sep	$1.72	4,880,357	+0.03 (1.48%)
15-Sep	$1.69	3,526,130	-0.02 (0.88%)
14-Sep	$1.71	3,298,601	-0.03 (1.73%)
11-Sep	$1.74	6,522,227	-0.02 (1.42%)
10-Sep	$1.76	7,291,232	-0.14 (7.12%)
09-Sep	$1.90	5,964,636	+0.08 (4.12%)
08-Sep	$1.82	4,208,426	+0.04 (1.96%)
07-Sep	$1.79	4,871,884	-0.07 (3.51%)
04-Sep	$1.85	4,453,938	+0.09 (4.82%)
03-Sep	$1.77	4,128,841	+0.02 (1.44%)
02-Sep	$1.74	5,709,318	-0.15 (7.69%)
8 up, 7 down, and 0 flat days