FFM Materials
Canada Copper Gold Mining North America Titanium Vanadium

$TBC

High $2.02	Low $1.94	Trades -	Turnover $0	Volume 3,301,056
13 August 2026 at 11:36pm

Register to track FFM and receive email alerts.

FFM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FFM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$1.95	2,433,202	-0.04 (2.01%)
12-Aug	$1.99	3,301,056	-0.01 (0.50%)
11-Aug	$2.00	2,756,663	+0.10 (4.99%)
10-Aug	$1.91	3,214,475	+0.01 (0.26%)
07-Aug	$1.90	2,037,337	+0.03 (1.60%)
06-Aug	$1.87	3,167,073	+0.04 (2.19%)
05-Aug	$1.83	2,280,434	+0.14 (7.96%)
04-Aug	$1.70	3,118,406	-0.17 (8.87%)
03-Aug	$1.86	2,603,470	+0.11 (6.29%)
31-Jul	$1.75	2,272,736	+0.14 (8.36%)
30-Jul	$1.62	2,688,914	-0.07 (3.87%)
29-Jul	$1.68	3,957,295	-0.08 (4.27%)
28-Jul	$1.76	2,003,318	0.00 (0.00%)
27-Jul	$1.76	2,644,791	+0.11 (6.36%)
24-Jul	$1.65	2,288,205	-0.13 (7.30%)
8 up, 6 down, and 1 flat days