FDC Consolidated Holdings Ltd. Materials

$TBC

High $3.66	Low $3.57	Trades -	Turnover $0	Volume 193,546
3 November 2026 at 12:13pm

If you were already registered, log in here.

FDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$3.56	262,587	415,093	-0.08 (2.20%)
30 October 2026	$3.64	193,546	419,490	+0.04 (1.11%)
29 October 2026	$3.60	327,041	424,422	+0.02 (0.56%)
28 October 2026	$3.58	116,734	425,353	0.00 (0.00%)
27 October 2026	$3.58	258,910	432,700	+0.12 (3.47%)
26 October 2026	$3.46	345,845	455,190	+0.05 (1.47%)
23 October 2026	$3.41	386,169	457,410	-0.06 (1.73%)
22 October 2026	$3.47	215,905	464,356	0.00 (0.00%)
21 October 2026	$3.47	483,319	474,980	-0.04 (1.14%)
20 October 2026	$3.51	558,271	468,039	-0.04 (1.13%)
19 October 2026	$3.55	186,788	463,274	-0.05 (1.39%)
16 October 2026	$3.60	345,789	462,584	+0.11 (3.15%)
15 October 2026	$3.49	1,013,362	460,945	-0.20 (5.42%)
14 October 2026	$3.69	354,497	448,527	-0.04 (1.07%)
13 October 2026	$3.73	316,339	447,489	-0.11 (2.86%)
12 October 2026	$3.84	88,612	449,294	-0.07 (1.79%)
9 October 2026	$3.91	113,388	452,894	-0.03 (0.76%)
8 October 2026	$3.94	268,156	457,361	-0.02 (0.51%)
7 October 2026	$3.96	310,073	461,596	-0.03 (0.75%)
6 October 2026	$3.99	79,684	463,487	+0.03 (0.76%)
5 October 2026	$3.96	416,238	467,553	+0.03 (0.76%)
2 October 2026	$3.93	127,775	471,594	-0.03 (0.76%)
1 October 2026	$3.96	236,268	481,109	-0.05 (1.25%)
30 September 2026	$4.01	234,063	483,306	+0.01 (0.25%)
29 September 2026	$4.00	119,636	488,932	+0.08 (2.04%)
28 September 2026	$3.92	254,197	494,105	-0.02 (0.51%)
25 September 2026	$3.94	681,516	494,371	0.00 (0.00%)
24 September 2026	$3.94	384,855	492,395	-0.07 (1.75%)
23 September 2026	$4.01	195,126	490,592	-0.03 (0.74%)
9 up, 17 down, and 3 flat days

FDC FDC Consolidated Holdings Ltd. Materials