FDC Consolidated Holdings Ltd. Materials

$TBC

High $4.01	Low $3.92	Trades -	Turnover $0	Volume 384,855
28 September 2026 at 7:11am

FDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$3.94	681,516	494,371	0.00 (0.00%)
24 September 2026	$3.94	384,855	492,395	-0.07 (1.75%)
23 September 2026	$4.01	195,126	490,592	-0.03 (0.74%)
22 September 2026	$4.04	226,735	503,378	+0.14 (3.59%)
21 September 2026	$3.90	1,426,706	511,731	+0.12 (3.17%)
18 September 2026	$3.78	331,265	498,597	-0.03 (0.79%)
17 September 2026	$3.81	120,604	520,055	-0.02 (0.52%)
16 September 2026	$3.83	119,940	545,471	-0.07 (1.79%)
15 September 2026	$3.90	593,260	0	+0.07 (1.83%)
14 September 2026	$3.83	236,767	0	-0.03 (0.78%)
11 September 2026	$3.86	991,460	0	-0.04 (1.03%)
10 September 2026	$3.90	205,723	0	0.00 (0.00%)
9 September 2026	$3.90	260,889	0	-0.06 (1.52%)
8 September 2026	$3.96	931,833	0	+0.07 (1.80%)
7 September 2026	$3.89	78,002	0	-0.04 (1.02%)
4 September 2026	$3.93	348,147	0	0.00 (0.00%)
3 September 2026	$3.93	87,030	0	-0.03 (0.76%)
2 September 2026	$3.96	514,580	0	-0.02 (0.50%)
1 September 2026	$3.98	614,357	0	-0.04 (1.00%)
31 August 2026	$4.02	435,467	0	+0.14 (3.61%)
28 August 2026	$3.88	1,213,292	0	+0.08 (2.11%)
27 August 2026	$3.80	2,178,921	0	+0.16 (4.40%)
26 August 2026	$3.64	636,640	0	+0.02 (0.55%)
25 August 2026	$3.62	328,323	0	-0.03 (0.82%)
24 August 2026	$3.65	482,442	0	-0.04 (1.08%)
21 August 2026	$3.69	440,154	0	-0.01 (0.27%)
20 August 2026	$3.70	373,579	0	0.00 (0.00%)
19 August 2026	$3.70	484,080	0	0.00 (0.00%)
18 August 2026	$3.70	1,383,414	0	0.00 (0.00%)
8 up, 15 down, and 6 flat days

FDC FDC Consolidated Holdings Ltd. Materials