FDC Consolidated Holdings Ltd. Materials

$TBC

High $3.99	Low $3.55	Trades -	Turnover $0	Volume 747,120
16 August 2026 at 10:48am

FDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$3.69	733,437	0	-0.01 (0.27%)
13 August 2026	$3.70	747,120	0	0.00 (0.00%)
12 August 2026	$3.70	136,272	0	0.00 (0.00%)
11 August 2026	$3.70	319,996	0	+0.10 (2.78%)
10 August 2026	$3.60	152,317	0	+0.01 (0.28%)
7 August 2026	$3.59	263,822	0	+0.04 (1.13%)
6 August 2026	$3.55	392,476	0	-0.08 (2.20%)
5 August 2026	$3.63	302,597	0	+0.24 (7.08%)
4 August 2026	$3.39	406,560	0	+0.06 (1.80%)
3 August 2026	$3.33	268,646	0	-0.04 (1.19%)
31 July 2026	$3.37	336,716	0	-0.03 (0.88%)
30 July 2026	$3.40	479,914	0	-0.01 (0.29%)
29 July 2026	$3.41	404,643	0	-0.03 (0.87%)
28 July 2026	$3.44	282,991	0	+0.05 (1.47%)
27 July 2026	$3.39	618,267	0	-0.02 (0.59%)
24 July 2026	$3.41	603,503	0	+0.01 (0.29%)
23 July 2026	$3.40	346,125	0	-0.01 (0.29%)
22 July 2026	$3.41	515,388	0	0.00 (0.00%)
21 July 2026	$3.41	378,276	0	+0.03 (0.89%)
20 July 2026	$3.38	267,472	0	+0.01 (0.30%)
17 July 2026	$3.37	582,730	0	-
9 up, 8 down, and 3 flat days

FDC FDC Consolidated Holdings Ltd. Materials