FDC Consolidated Holdings Ltd. Materials

$TBC

High $3.99	Low $3.92	Trades -	Turnover $0	Volume 87,030
7 September 2026 at 7:03am

FDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$3.93	348,147	0	0.00 (0.00%)
3 September 2026	$3.93	87,030	0	-0.03 (0.76%)
2 September 2026	$3.96	514,580	0	-0.02 (0.50%)
1 September 2026	$3.98	614,357	0	-0.04 (1.00%)
31 August 2026	$4.02	435,467	0	+0.14 (3.61%)
28 August 2026	$3.88	1,213,292	0	+0.08 (2.11%)
27 August 2026	$3.80	2,178,921	0	+0.16 (4.40%)
26 August 2026	$3.64	636,640	0	+0.02 (0.55%)
25 August 2026	$3.62	328,323	0	-0.03 (0.82%)
24 August 2026	$3.65	482,442	0	-0.04 (1.08%)
21 August 2026	$3.69	440,154	0	-0.01 (0.27%)
20 August 2026	$3.70	373,579	0	0.00 (0.00%)
19 August 2026	$3.70	484,080	0	0.00 (0.00%)
18 August 2026	$3.70	1,383,414	0	0.00 (0.00%)
17 August 2026	$3.70	456,882	0	+0.01 (0.27%)
14 August 2026	$3.69	733,437	0	-0.01 (0.27%)
13 August 2026	$3.70	747,120	0	0.00 (0.00%)
12 August 2026	$3.70	136,272	0	0.00 (0.00%)
11 August 2026	$3.70	319,996	0	+0.10 (2.78%)
10 August 2026	$3.60	152,317	0	+0.01 (0.28%)
7 August 2026	$3.59	263,822	0	+0.04 (1.13%)
6 August 2026	$3.55	392,476	0	-0.08 (2.20%)
5 August 2026	$3.63	302,597	0	+0.24 (7.08%)
4 August 2026	$3.39	406,560	0	+0.06 (1.80%)
3 August 2026	$3.33	268,646	0	-0.04 (1.19%)
31 July 2026	$3.37	336,716	0	-0.03 (0.88%)
30 July 2026	$3.40	479,914	0	-0.01 (0.29%)
29 July 2026	$3.41	404,643	0	-0.03 (0.87%)
28 July 2026	$3.44	282,991	0	+0.05 (1.47%)
11 up, 12 down, and 6 flat days

FDC FDC Consolidated Holdings Ltd. Materials