FDC Consolidated Holdings Ltd. Materials

$TBC

High $3.99	Low $3.55	Trades -	Turnover $0	Volume 747,120
16 August 2026 at 9:54am

Register to track FDC and receive email alerts.

FDC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FDC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$3.69	733,437	-0.01 (0.27%)
13-Aug	$3.70	747,120	0.00 (0.00%)
12-Aug	$3.70	136,272	0.00 (0.00%)
11-Aug	$3.70	319,996	+0.10 (2.78%)
10-Aug	$3.60	152,317	+0.01 (0.28%)
07-Aug	$3.59	263,822	+0.04 (1.13%)
06-Aug	$3.55	392,476	-0.08 (2.20%)
05-Aug	$3.63	302,597	+0.24 (7.08%)
04-Aug	$3.39	406,560	+0.06 (1.80%)
03-Aug	$3.33	268,646	-0.04 (1.19%)
31-Jul	$3.37	336,716	-0.03 (0.88%)
30-Jul	$3.40	479,914	-0.01 (0.29%)
29-Jul	$3.41	404,643	-0.03 (0.87%)
28-Jul	$3.44	282,991	+0.05 (1.47%)
27-Jul	$3.39	618,267	-0.02 (0.59%)
6 up, 7 down, and 2 flat days