Fidelity Asia Active ETF ETF

$TBC

High $10.78	Low $10.75	Trades -	Turnover $0	Volume 8,282
14 October 2026 at 9:52am

FASI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$10.60	6,580	18,975	-0.18 (1.67%)
12 October 2026	$10.78	8,282	19,312	+0.13 (1.22%)
9 October 2026	$10.65	3,690	19,332	-0.09 (0.84%)
8 October 2026	$10.74	60,416	19,978	-0.16 (1.47%)
7 October 2026	$10.90	12,496	19,255	-0.03 (0.27%)
6 October 2026	$10.93	22,053	19,553	-0.05 (0.46%)
5 October 2026	$10.98	24,814	19,888	+0.10 (0.92%)
2 October 2026	$10.88	90,049	19,571	-0.11 (1.00%)
1 October 2026	$10.99	17,761	17,884	+0.03 (0.27%)
30 September 2026	$10.96	188	17,861	+0.02 (0.18%)
29 September 2026	$10.94	204	18,271	+0.02 (0.18%)
28 September 2026	$10.92	19,793	18,417	-0.07 (0.64%)
25 September 2026	$10.99	17,056	18,156	-0.07 (0.63%)
24 September 2026	$11.06	18,112	18,022	-0.10 (0.90%)
23 September 2026	$11.16	17,182	17,698	-0.04 (0.36%)
22 September 2026	$11.20	5,536	17,585	+0.15 (1.36%)
21 September 2026	$11.05	7,358	17,762	+0.12 (1.10%)
18 September 2026	$10.93	22,865	18,047	+0.07 (0.64%)
17 September 2026	$10.86	8,239	17,612	-0.03 (0.28%)
16 September 2026	$10.89	19,761	17,807	-0.01 (0.09%)
15 September 2026	$10.90	17,409	17,537	+0.06 (0.55%)
14 September 2026	$10.84	12	17,260	-0.03 (0.28%)
11 September 2026	$10.87	25,045	17,606	-0.09 (0.82%)
10 September 2026	$10.96	24	17,256	-0.14 (1.26%)
9 September 2026	$11.10	26,001	17,339	-0.05 (0.45%)
8 September 2026	$11.15	8,088	17,246	+0.06 (0.54%)
7 September 2026	$11.09	22,902	17,065	+0.02 (0.18%)
4 September 2026	$11.07	71,425	17,191	+0.08 (0.73%)
3 September 2026	$10.99	13,354	15,895	-0.04 (0.36%)
12 up, 17 down, and 0 flat days

FASI Fidelity Asia Active ETF ETF