Fidelity Asia Active ETF ETF

$TBC

High $11.37	Low $11.24	Trades -	Turnover $0	Volume 23,905
24 August 2026 at 3:35pm

FASI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.37	17,846	14,546	0.00 (0.00%)
20 August 2026	$11.37	23,905	14,251	+0.24 (2.16%)
19 August 2026	$11.13	5,156	14,118	-0.07 (0.62%)
18 August 2026	$11.20	85	14,254	-0.07 (0.62%)
17 August 2026	$11.27	26,641	14,329	-0.01 (0.09%)
14 August 2026	$11.28	22,373	13,871	-0.12 (1.05%)
13 August 2026	$11.40	22,194	14,413	+0.02 (0.18%)
12 August 2026	$11.38	24,382	13,986	+0.02 (0.18%)
11 August 2026	$11.36	22,530	13,624	-0.03 (0.26%)
10 August 2026	$11.39	25,491	13,643	+0.08 (0.71%)
7 August 2026	$11.31	26,867	13,361	+0.07 (0.62%)
6 August 2026	$11.24	11,798	12,944	-0.13 (1.14%)
5 August 2026	$11.37	33,192	12,814	+0.31 (2.80%)
4 August 2026	$11.06	23,446	12,490	-0.01 (0.09%)
3 August 2026	$11.07	9,277	12,412	-0.10 (0.90%)
31 July 2026	$11.17	35,992	12,239	+0.28 (2.57%)
30 July 2026	$10.89	24,228	11,980	+0.05 (0.46%)
29 July 2026	$10.84	27,439	11,832	-0.01 (0.09%)
28 July 2026	$10.85	38,791	11,318	-0.18 (1.63%)
27 July 2026	$11.03	8,976	10,697	+0.09 (0.82%)
24 July 2026	$10.94	5,659	10,825	-0.24 (2.15%)
23 July 2026	$11.18	16,631	10,730	-0.02 (0.18%)
22 July 2026	$11.20	20,691	10,420	+0.02 (0.18%)
21 July 2026	$11.18	7,504	10,017	+0.26 (2.38%)
20 July 2026	$10.92	6,741	10,080	+0.06 (0.55%)
17 July 2026	$10.86	10,330	10,267	-
12 up, 12 down, and 1 flat days

FASI Fidelity Asia Active ETF ETF