Fidelity Asia Active ETF ETF

$TBC

High $10.93	Low $10.85	Trades -	Turnover $0	Volume 8,239
21 September 2026 at 5:41pm

FASI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.93	22,865	18,047	+0.07 (0.64%)
17 September 2026	$10.86	8,239	17,612	-0.03 (0.28%)
16 September 2026	$10.89	19,761	17,807	-0.01 (0.09%)
15 September 2026	$10.90	17,409	17,537	+0.06 (0.55%)
14 September 2026	$10.84	12	17,260	-0.03 (0.28%)
11 September 2026	$10.87	25,045	17,606	-0.09 (0.82%)
10 September 2026	$10.96	24	17,256	-0.14 (1.26%)
9 September 2026	$11.10	26,001	17,339	-0.05 (0.45%)
8 September 2026	$11.15	8,088	17,246	+0.06 (0.54%)
7 September 2026	$11.09	22,902	17,065	+0.02 (0.18%)
4 September 2026	$11.07	71,425	17,191	+0.08 (0.73%)
3 September 2026	$10.99	13,354	15,895	-0.04 (0.36%)
2 September 2026	$11.03	10,004	15,640	-0.16 (1.43%)
1 September 2026	$11.19	6,630	15,567	+0.10 (0.90%)
31 August 2026	$11.09	19,413	15,837	-0.09 (0.81%)
28 August 2026	$11.18	34,309	15,694	-0.04 (0.36%)
27 August 2026	$11.22	5,393	15,106	-0.11 (0.97%)
26 August 2026	$11.33	1,500	15,000	+0.18 (1.61%)
25 August 2026	$11.15	18,308	14,993	-0.07 (0.62%)
24 August 2026	$11.22	22,966	14,631	-0.15 (1.32%)
21 August 2026	$11.37	17,846	14,546	0.00 (0.00%)
20 August 2026	$11.37	23,905	14,251	+0.24 (2.16%)
19 August 2026	$11.13	5,156	14,118	-0.07 (0.62%)
18 August 2026	$11.20	85	14,254	-0.07 (0.62%)
17 August 2026	$11.27	26,641	14,329	-0.01 (0.09%)
14 August 2026	$11.28	22,373	13,871	-0.12 (1.05%)
13 August 2026	$11.40	22,194	14,413	+0.02 (0.18%)
12 August 2026	$11.38	24,382	13,986	+0.02 (0.18%)
11 August 2026	$11.36	22,530	13,624	-0.03 (0.26%)
10 up, 18 down, and 1 flat days

FASI Fidelity Asia Active ETF ETF