Fidelity Asia Active ETF ETF

$TBC

High $11.31	Low $11.19	Trades -	Turnover $0	Volume 20,691
24 July 2026 at 10:21pm

Register to track FASI and receive email alerts.

FASI Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$11.18	16,631	10,730	-0.02 (0.18%)
22 July 2026	$11.20	20,691	10,420	+0.02 (0.18%)
21 July 2026	$11.18	7,504	10,017	+0.26 (2.38%)
20 July 2026	$10.92	6,741	10,080	+0.06 (0.55%)
17 July 2026	$10.86	10,330	10,267	-
3 up, 1 down, and 0 flat days