Fidelity Asia Active ETF ETF

$TBC

High $10.11	Low $9.98	Trades -	Turnover $0	Volume 1,988
3 November 2026 at 1:09pm

If you were already registered, log in here.

FASI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.15	12,541	18,859	+0.14 (1.40%)
30 October 2026	$10.01	1,988	19,068	+0.04 (0.40%)
29 October 2026	$9.97	63,781	19,385	-0.09 (0.89%)
28 October 2026	$10.06	17,160	18,587	+0.09 (0.90%)
27 October 2026	$9.97	26,841	18,347	+0.02 (0.20%)
26 October 2026	$9.95	17,890	17,812	+0.02 (0.20%)
23 October 2026	$9.93	20,502	17,987	-0.30 (2.93%)
22 October 2026	$10.23	3,985	18,025	-0.05 (0.49%)
21 October 2026	$10.28	20,801	18,389	-0.06 (0.58%)
20 October 2026	$10.34	16,259	18,460	-0.14 (1.34%)
19 October 2026	$10.48	17,309	18,586	-0.09 (0.85%)
16 October 2026	$10.57	41,161	18,749	+0.17 (1.63%)
15 October 2026	$10.40	16,018	18,464	-0.27 (2.53%)
14 October 2026	$10.67	3,399	18,379	+0.07 (0.66%)
13 October 2026	$10.60	6,580	18,975	-0.18 (1.67%)
12 October 2026	$10.78	8,282	19,312	+0.13 (1.22%)
9 October 2026	$10.65	3,690	19,332	-0.09 (0.84%)
8 October 2026	$10.74	60,416	19,978	-0.16 (1.47%)
7 October 2026	$10.90	12,496	19,255	-0.03 (0.27%)
6 October 2026	$10.93	22,053	19,553	-0.05 (0.46%)
5 October 2026	$10.98	24,814	19,888	+0.10 (0.92%)
2 October 2026	$10.88	90,049	19,571	-0.11 (1.00%)
1 October 2026	$10.99	17,761	17,884	+0.03 (0.27%)
30 September 2026	$10.96	188	17,861	+0.02 (0.18%)
29 September 2026	$10.94	204	18,271	+0.02 (0.18%)
28 September 2026	$10.92	19,793	18,417	-0.07 (0.64%)
25 September 2026	$10.99	17,056	18,156	-0.07 (0.63%)
24 September 2026	$11.06	18,112	18,022	-0.10 (0.90%)
23 September 2026	$11.16	17,182	17,698	-0.04 (0.36%)
12 up, 17 down, and 0 flat days

FASI Fidelity Asia Active ETF ETF