Fidelity Asia Active ETF ETF

$TBC

High $10.78	Low $10.75	Trades -	Turnover $0	Volume 8,282
14 October 2026 at 9:53am

Register to track FASI and receive email alerts.

FASI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FASI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$10.60	6,580	-0.18 (1.67%)
12-Oct	$10.78	8,282	+0.13 (1.22%)
09-Oct	$10.65	3,690	-0.09 (0.84%)
08-Oct	$10.74	60,416	-0.16 (1.47%)
07-Oct	$10.90	12,496	-0.03 (0.27%)
06-Oct	$10.93	22,053	-0.05 (0.46%)
05-Oct	$10.98	24,814	+0.10 (0.92%)
02-Oct	$10.88	90,049	-0.11 (1.00%)
01-Oct	$10.99	17,761	+0.03 (0.27%)
30-Sep	$10.96	188	+0.02 (0.18%)
29-Sep	$10.94	204	+0.02 (0.18%)
28-Sep	$10.92	19,793	-0.07 (0.64%)
25-Sep	$10.99	17,056	-0.07 (0.63%)
24-Sep	$11.06	18,112	-0.10 (0.90%)
23-Sep	$11.16	17,182	-0.04 (0.36%)
5 up, 10 down, and 0 flat days