Betashares Global Shares Ex Us Etf ETF

$TBC

High $37.46	Low $37.15	Trades -	Turnover $0	Volume 16,545
14 October 2026 at 9:49am

EXUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$37.32	39,508	29,183	-0.07 (0.19%)
12 October 2026	$37.39	16,545	28,699	+0.39 (1.05%)
9 October 2026	$37.00	23,942	28,957	-0.27 (0.72%)
8 October 2026	$37.27	22,899	28,725	-0.25 (0.67%)
7 October 2026	$37.52	13,367	28,486	-0.10 (0.27%)
6 October 2026	$37.62	21,552	28,622	+0.08 (0.21%)
5 October 2026	$37.54	27,216	28,943	+0.15 (0.40%)
2 October 2026	$37.39	21,510	28,660	-0.29 (0.77%)
1 October 2026	$37.68	23,956	28,700	+0.03 (0.08%)
30 September 2026	$37.65	148,500	28,710	-0.20 (0.53%)
29 September 2026	$37.85	28,170	26,024	+0.31 (0.83%)
28 September 2026	$37.54	75,252	25,674	-0.15 (0.40%)
25 September 2026	$37.69	12,081	24,803	+0.37 (0.99%)
24 September 2026	$37.32	39,325	25,011	-0.52 (1.37%)
23 September 2026	$37.84	87,235	24,448	+0.24 (0.64%)
22 September 2026	$37.60	32,062	23,064	+0.26 (0.70%)
21 September 2026	$37.34	28,057	22,827	-0.09 (0.24%)
18 September 2026	$37.43	12,622	22,953	+0.06 (0.16%)
17 September 2026	$37.37	10,756	23,005	+0.01 (0.03%)
16 September 2026	$37.36	18,644	22,974	0.00 (0.00%)
15 September 2026	$37.36	18,712	22,716	-0.06 (0.16%)
14 September 2026	$37.42	39,935	22,475	+0.08 (0.21%)
11 September 2026	$37.34	14,330	22,019	-0.04 (0.11%)
10 September 2026	$37.38	20,165	22,215	-0.26 (0.69%)
9 September 2026	$37.64	17,967	22,091	-0.15 (0.40%)
8 September 2026	$37.79	43,715	22,193	-0.05 (0.13%)
7 September 2026	$37.84	40,489	21,555	+0.01 (0.03%)
4 September 2026	$37.83	11,894	20,868	+0.13 (0.34%)
3 September 2026	$37.70	25,829	20,834	+0.30 (0.80%)
14 up, 14 down, and 1 flat days

EXUS Betashares Global Shares Ex Us Etf ETF