Betashares Global Shares Ex Us Etf ETF

$TBC

High $38.18	Low $38.05	Trades -	Turnover $0	Volume 7,141
24 August 2026 at 2:11pm

EXUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$38.02	14,569	18,253	-0.09 (0.24%)
20 August 2026	$38.11	7,141	18,211	+0.13 (0.34%)
19 August 2026	$37.98	45,324	18,196	-0.29 (0.76%)
18 August 2026	$38.27	34,781	17,617	-0.23 (0.60%)
17 August 2026	$38.50	19,998	17,211	-0.25 (0.65%)
14 August 2026	$38.75	24,420	17,221	0.00 (0.00%)
13 August 2026	$38.75	35,917	17,174	+0.20 (0.52%)
12 August 2026	$38.55	18,772	16,694	+0.05 (0.13%)
11 August 2026	$38.50	25,302	16,737	+0.07 (0.18%)
10 August 2026	$38.43	18,834	16,548	+0.05 (0.13%)
7 August 2026	$38.38	22,033	16,388	+0.08 (0.21%)
6 August 2026	$38.30	70,359	16,611	-0.02 (0.05%)
5 August 2026	$38.32	9,345	15,579	+0.33 (0.87%)
4 August 2026	$37.99	15,303	15,802	+0.01 (0.03%)
3 August 2026	$37.98	29,461	15,843	+0.08 (0.21%)
31 July 2026	$37.90	12,332	15,574	+0.38 (1.01%)
30 July 2026	$37.52	10,960	15,429	+0.02 (0.05%)
29 July 2026	$37.50	20,154	15,327	+0.28 (0.75%)
28 July 2026	$37.22	37,602	15,107	-0.35 (0.93%)
27 July 2026	$37.57	13,093	14,830	+0.57 (1.54%)
24 July 2026	$37.00	23,495	15,703	-0.46 (1.23%)
23 July 2026	$37.46	24,454	16,481	+0.06 (0.16%)
22 July 2026	$37.40	14,183	16,233	+0.27 (0.73%)
21 July 2026	$37.13	10,706	16,676	-0.02 (0.05%)
20 July 2026	$37.15	31,695	16,761	+0.16 (0.43%)
17 July 2026	$36.99	22,443	16,621	-
16 up, 8 down, and 1 flat days

EXUS Betashares Global Shares Ex Us Etf ETF