Betashares Global Shares Ex Us Etf ETF

$TBC

High $37.55	Low $37.35	Trades -	Turnover $0	Volume 10,756
21 September 2026 at 5:54pm

EXUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$37.43	12,622	22,953	+0.06 (0.16%)
17 September 2026	$37.37	10,756	23,005	+0.01 (0.03%)
16 September 2026	$37.36	18,644	22,974	0.00 (0.00%)
15 September 2026	$37.36	18,712	22,716	-0.06 (0.16%)
14 September 2026	$37.42	39,935	22,475	+0.08 (0.21%)
11 September 2026	$37.34	14,330	22,019	-0.04 (0.11%)
10 September 2026	$37.38	20,165	22,215	-0.26 (0.69%)
9 September 2026	$37.64	17,967	22,091	-0.15 (0.40%)
8 September 2026	$37.79	43,715	22,193	-0.05 (0.13%)
7 September 2026	$37.84	40,489	21,555	+0.01 (0.03%)
4 September 2026	$37.83	11,894	20,868	+0.13 (0.34%)
3 September 2026	$37.70	25,829	20,834	+0.30 (0.80%)
2 September 2026	$37.40	27,524	20,438	-0.45 (1.19%)
1 September 2026	$37.85	26,530	20,117	-0.07 (0.18%)
31 August 2026	$37.92	25,724	19,719	+0.04 (0.11%)
28 August 2026	$37.88	41,601	19,351	-0.14 (0.37%)
27 August 2026	$38.02	14,687	18,747	-0.10 (0.26%)
26 August 2026	$38.12	6,473	18,607	+0.03 (0.08%)
25 August 2026	$38.09	18,657	18,614	+0.10 (0.26%)
24 August 2026	$37.99	14,804	18,375	-0.03 (0.08%)
21 August 2026	$38.02	14,569	18,253	-0.09 (0.24%)
20 August 2026	$38.11	7,141	18,211	+0.13 (0.34%)
19 August 2026	$37.98	45,324	18,196	-0.29 (0.76%)
18 August 2026	$38.27	34,781	17,617	-0.23 (0.60%)
17 August 2026	$38.50	19,998	17,211	-0.25 (0.65%)
14 August 2026	$38.75	24,420	17,221	0.00 (0.00%)
13 August 2026	$38.75	35,917	17,174	+0.20 (0.52%)
12 August 2026	$38.55	18,772	16,694	+0.05 (0.13%)
11 August 2026	$38.50	25,302	16,737	+0.07 (0.18%)
13 up, 14 down, and 2 flat days

EXUS Betashares Global Shares Ex Us Etf ETF