Betashares Global Shares Ex Us Etf ETF

$TBC

High $37.46	Low $37.15	Trades -	Turnover $0	Volume 16,545
14 October 2026 at 9:49am

Register to track EXUS and receive email alerts.

EXUS Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EXUS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$37.32	39,508	-0.07 (0.19%)
12-Oct	$37.39	16,545	+0.39 (1.05%)
09-Oct	$37.00	23,942	-0.27 (0.72%)
08-Oct	$37.27	22,899	-0.25 (0.67%)
07-Oct	$37.52	13,367	-0.10 (0.27%)
06-Oct	$37.62	21,552	+0.08 (0.21%)
05-Oct	$37.54	27,216	+0.15 (0.40%)
02-Oct	$37.39	21,510	-0.29 (0.77%)
01-Oct	$37.68	23,956	+0.03 (0.08%)
30-Sep	$37.65	148,500	-0.20 (0.53%)
29-Sep	$37.85	28,170	+0.31 (0.83%)
28-Sep	$37.54	75,252	-0.15 (0.40%)
25-Sep	$37.69	12,081	+0.37 (0.99%)
24-Sep	$37.32	39,325	-0.52 (1.37%)
23-Sep	$37.84	87,235	+0.24 (0.64%)
7 up, 8 down, and 0 flat days