EXTRACT FP Materials
Europe Mining Software Technology

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 8,855,315
24 August 2026 at 3:31pm

EXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.01	1,154,948	4,298,880	0.00 (0.00%)
20 August 2026	$0.01	8,855,315	4,275,790	0.00 (0.00%)
19 August 2026	$0.01	12,633,796	4,098,690	0.00 (0.00%)
18 August 2026	$0.01	2,639,000	3,846,010	0.00 (0.00%)
17 August 2026	$0.01	1,411,000	3,799,140	0.00 (0.00%)
14 August 2026	$0.01	1,200,475	3,775,050	0.00 (0.00%)
13 August 2026	$0.01	9,401,999	3,751,280	0.00 (0.00%)
12 August 2026	$0.01	428,794	3,567,350	0.00 (0.00%)
11 August 2026	$0.01	0	3,558,820	0.00 (0.00%)
10 August 2026	$0.01	14,164,036	3,559,530	0.00 (0.00%)
7 August 2026	$0.01	250,000	3,288,150	0.00 (0.00%)
6 August 2026	$0.01	1,235,658	3,447,640	0.00 (0.00%)
5 August 2026	$0.01	1,300,000	3,475,880	0.00 (0.00%)
3 August 2026	$0.01	1,915,462	3,504,450	0.00 (16.67%)
31 July 2026	$0.01	6,858,559	3,555,700	+0.00 (20.00%)
30 July 2026	$0.01	26,178,553	3,423,530	0.00 (16.67%)
29 July 2026	$0.01	2,092,332	2,909,960	0.00 (0.00%)
28 July 2026	$0.01	3,731,781	2,872,420	0.00 (0.00%)
27 July 2026	$0.01	1,763,999	2,798,480	0.00 (0.00%)
24 July 2026	$0.01	7,856,778	2,771,870	0.00 (0.00%)
23 July 2026	$0.01	2,409,682	2,615,950	0.00 (0.00%)
22 July 2026	$0.01	5,090,665	2,567,790	0.00 (0.00%)
21 July 2026	$0.01	11,644,786	2,465,980	0.00 (0.00%)
20 July 2026	$0.01	207,500	2,253,090	0.00 (0.00%)
17 July 2026	$0.01	2,178,005	2,248,940	0.00 (25.00%)
18 September 2025	$0.01	100,000	1,455,750	0.00 (11.11%)
12 September 2025	$0.01	75,316	1,510,680	+0.00 (12.50%)
11 September 2025	$0.01	184,594	1,514,210	0.00 (20.00%)
5 September 2025	$0.01	1,447,226	1,367,420	0.00 (0.00%)
2 up, 5 down, and 22 flat days

EXT EXTRACT FP Materials Europe Mining Software Technology