EXTRACT FP (ASX:EXT) - Charts

EXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	100,000	1,455,750	0.00 (11.11%)
12 September 2025	$0.01	75,316	1,510,680	+0.00 (12.50%)
11 September 2025	$0.01	184,594	1,514,210	0.00 (20.00%)
5 September 2025	$0.01	1,447,226	1,367,420	0.00 (0.00%)
4 September 2025	$0.01	758,257	1,406,290	+0.00 (11.11%)
3 September 2025	$0.01	5,842,520	1,401,750	0.00 (0.00%)
29 August 2025	$0.01	818,061	1,120,070	0.00 (0.00%)
28 August 2025	$0.01	1,826,061	1,157,420	0.00 (0.00%)
22 August 2025	$0.01	750,727	1,614,230	0.00 (0.00%)
21 August 2025	$0.01	1,567,515	1,668,010	0.00 (10.00%)
15 August 2025	$0.01	35,233	1,769,900	+0.00 (11.11%)
7 August 2025	$0.01	120,594	1,960,920	0.00 (10.00%)
31 July 2025	$0.01	1,182,370	1,912,520	+0.00 (11.11%)
30 July 2025	$0.01	492,630	1,888,880	0.00 (0.00%)
29 July 2025	$0.01	1,442,074	1,879,220	0.00 (0.00%)
28 July 2025	$0.01	723,861	1,856,310	0.00 (10.00%)
25 July 2025	$0.01	5,278,070	1,864,850	0.00 (0.00%)
24 July 2025	$0.01	550,536	1,775,690	0.00 (0.00%)
23 July 2025	$0.01	102,500	1,785,830	0.00 (0.00%)
22 July 2025	$0.01	2,737,406	1,783,780	+0.00 (11.11%)
21 July 2025	$0.01	2,092,739	1,747,470	0.00 (10.00%)
15 July 2025	$0.01	53,604	1,714,610	0.00 (0.00%)
14 July 2025	$0.01	100,000	1,752,770	0.00 (0.00%)
11 July 2025	$0.01	69,056	1,750,770	0.00 (0.00%)
10 July 2025	$0.01	1,329,230	1,749,390	0.00 (0.00%)
9 July 2025	$0.01	1,462,351	1,727,220	0.00 (0.00%)
7 July 2025	$0.01	2,024,481	1,718,070	0.00 (0.00%)
4 July 2025	$0.01	252,089	1,701,830	0.00 (0.00%)
3 July 2025	$0.01	202,272	1,713,190	+0.00 (11.11%)
6 up, 6 down, and 17 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 75,316
10 June 2026 at 10:05am

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 75,316
10 June 2026 at 10:05am

EXTRACT FP Materials