EXTRACT FP Materials
Europe Mining Software Technology

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 0
9 October 2026 at 9:07am

EXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.01	2,155,436	3,231,770	0.00 (16.67%)
7 October 2026	$0.01	0	3,712,240	0.00 (0.00%)
6 October 2026	$0.01	0	3,754,080	0.00 (0.00%)
5 October 2026	$0.01	1,407,887	3,828,720	+0.00 (20.00%)
2 October 2026	$0.01	71,857	3,835,840	0.00 (0.00%)
1 October 2026	$0.01	3,620,000	3,991,540	0.00 (0.00%)
30 September 2026	$0.01	1,997,976	3,967,330	0.00 (0.00%)
29 September 2026	$0.01	1,985,357	4,029,190	0.00 (0.00%)
28 September 2026	$0.01	5,005,381	4,222,380	0.00 (0.00%)
25 September 2026	$0.01	0	4,126,420	0.00 (0.00%)
24 September 2026	$0.01	110,000	4,169,980	0.00 (0.00%)
23 September 2026	$0.01	22,720	4,183,740	0.00 (0.00%)
22 September 2026	$0.01	100,000	4,357,860	0.00 (0.00%)
21 September 2026	$0.01	0	4,416,440	0.00 (0.00%)
18 September 2026	$0.01	4,043,950	4,668,340	0.00 (0.00%)
17 September 2026	$0.01	0	4,672,460	0.00 (0.00%)
16 September 2026	$0.01	0	4,719,960	0.00 (0.00%)
15 September 2026	$0.01	1,602,152	4,897,930	0.00 (16.67%)
14 September 2026	$0.01	39,059,523	4,950,520	+0.00 (20.00%)
11 September 2026	$0.01	3,432,988	4,493,700	+0.00 (25.00%)
10 September 2026	$0.00	7,600,000	4,690,550	0.00 (20.00%)
9 September 2026	$0.01	1,100,000	4,538,550	0.00 (0.00%)
8 September 2026	$0.01	10,798,334	4,516,550	0.00 (16.67%)
7 September 2026	$0.01	0	4,350,590	0.00 (0.00%)
4 September 2026	$0.01	127,444	4,383,300	+0.00 (20.00%)
3 September 2026	$0.01	5,429,647	4,393,990	0.00 (16.67%)
2 September 2026	$0.01	0	4,302,990	0.00 (0.00%)
1 September 2026	$0.01	439,150	4,304,320	0.00 (0.00%)
31 August 2026	$0.01	322,332	4,296,330	0.00 (0.00%)
4 up, 5 down, and 20 flat days

EXT EXTRACT FP Materials Europe Mining Software Technology