EXTRACT FP Materials
Europe Mining Software Technology

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 121,111
30 October 2026 at 5:09pm

EXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.01	2,571,286	3,717,570	0.00 (0.00%)
28 October 2026	$0.01	121,111	3,843,250	0.00 (0.00%)
27 October 2026	$0.01	359,996	4,093,500	0.00 (0.00%)
26 October 2026	$0.01	20,772	4,139,080	0.00 (0.00%)
23 October 2026	$0.01	0	4,166,880	0.00 (0.00%)
22 October 2026	$0.01	3,061,089	4,190,890	0.00 (16.67%)
21 October 2026	$0.01	5,268,114	4,317,710	+0.00 (20.00%)
20 October 2026	$0.01	30,174,059	4,220,930	0.00 (0.00%)
19 October 2026	$0.01	3,571,100	3,617,440	0.00 (0.00%)
16 October 2026	$0.01	180,000	3,829,300	0.00 (0.00%)
15 October 2026	$0.01	18,574,800	3,830,700	0.00 (16.67%)
14 October 2026	$0.01	19,730,244	3,483,920	+0.00 (20.00%)
13 October 2026	$0.01	2,062,607	3,115,320	0.00 (0.00%)
12 October 2026	$0.01	855,000	3,074,060	0.00 (9.09%)
9 October 2026	$0.01	33,480	3,095,270	+0.00 (10.00%)
8 October 2026	$0.01	2,155,436	3,231,770	0.00 (16.67%)
7 October 2026	$0.01	0	3,712,240	0.00 (0.00%)
6 October 2026	$0.01	0	3,754,080	0.00 (0.00%)
5 October 2026	$0.01	1,407,887	3,828,720	+0.00 (20.00%)
2 October 2026	$0.01	71,857	3,835,840	0.00 (0.00%)
1 October 2026	$0.01	3,620,000	3,991,540	0.00 (0.00%)
30 September 2026	$0.01	1,997,976	3,967,330	0.00 (0.00%)
29 September 2026	$0.01	1,985,357	4,029,190	0.00 (0.00%)
28 September 2026	$0.01	5,005,381	4,222,380	0.00 (0.00%)
25 September 2026	$0.01	0	4,126,420	0.00 (0.00%)
24 September 2026	$0.01	110,000	4,169,980	0.00 (0.00%)
23 September 2026	$0.01	22,720	4,183,740	0.00 (0.00%)
22 September 2026	$0.01	100,000	4,357,860	0.00 (0.00%)
21 September 2026	$0.01	0	4,416,440	0.00 (0.00%)
4 up, 4 down, and 21 flat days

EXT EXTRACT FP Materials Europe Mining Software Technology