EXTRACT FP Materials
Europe Mining Software Technology

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 5,090,665
24 July 2026 at 9:23pm

EXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.01	2,409,682	2,615,950	0.00 (0.00%)
22 July 2026	$0.01	5,090,665	2,567,790	0.00 (0.00%)
21 July 2026	$0.01	11,644,786	2,465,980	0.00 (0.00%)
20 July 2026	$0.01	207,500	2,253,090	0.00 (0.00%)
17 July 2026	$0.01	2,178,005	2,248,940	0.00 (25.00%)
18 September 2025	$0.01	100,000	1,455,750	0.00 (11.11%)
12 September 2025	$0.01	75,316	1,510,680	+0.00 (12.50%)
11 September 2025	$0.01	184,594	1,514,210	0.00 (20.00%)
5 September 2025	$0.01	1,447,226	1,367,420	0.00 (0.00%)
4 September 2025	$0.01	758,257	1,406,290	+0.00 (11.11%)
3 September 2025	$0.01	5,842,520	1,401,750	0.00 (0.00%)
29 August 2025	$0.01	818,061	1,120,070	0.00 (0.00%)
28 August 2025	$0.01	1,826,061	1,157,420	0.00 (0.00%)
22 August 2025	$0.01	750,727	1,614,230	0.00 (0.00%)
21 August 2025	$0.01	1,567,515	1,668,010	0.00 (10.00%)
15 August 2025	$0.01	35,233	1,769,900	+0.00 (11.11%)
7 August 2025	$0.01	120,594	1,960,920	0.00 (10.00%)
31 July 2025	$0.01	1,182,370	1,912,520	+0.00 (11.11%)
30 July 2025	$0.01	492,630	1,888,880	0.00 (0.00%)
29 July 2025	$0.01	1,442,074	1,879,220	0.00 (0.00%)
28 July 2025	$0.01	723,861	1,856,310	0.00 (10.00%)
25 July 2025	$0.01	5,278,070	1,864,850	0.00 (0.00%)
24 July 2025	$0.01	550,536	1,775,690	0.00 (0.00%)
23 July 2025	$0.01	102,500	1,785,830	0.00 (0.00%)
22 July 2025	$0.01	2,737,406	1,783,780	+0.00 (11.11%)
21 July 2025	$0.01	2,092,739	1,747,470	0.00 (10.00%)
15 July 2025	$0.01	53,604	1,714,610	0.00 (0.00%)
14 July 2025	$0.01	100,000	1,752,770	0.00 (0.00%)
11 July 2025	$0.01	69,056	1,750,770	0.00 (0.00%)
5 up, 7 down, and 17 flat days

EXT EXTRACT FP Materials Europe Mining Software Technology