EXTRACT FP Materials
Europe Mining Software Technology

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 0
18 September 2026 at 2:46pm

EXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.01	0	4,672,460	0.00 (0.00%)
16 September 2026	$0.01	0	4,719,960	0.00 (0.00%)
15 September 2026	$0.01	1,602,152	4,897,930	0.00 (16.67%)
14 September 2026	$0.01	39,059,523	4,950,520	+0.00 (20.00%)
11 September 2026	$0.01	3,432,988	4,493,700	+0.00 (25.00%)
10 September 2026	$0.00	7,600,000	4,690,550	0.00 (20.00%)
9 September 2026	$0.01	1,100,000	4,538,550	0.00 (0.00%)
8 September 2026	$0.01	10,798,334	4,516,550	0.00 (16.67%)
7 September 2026	$0.01	0	4,350,590	0.00 (0.00%)
4 September 2026	$0.01	127,444	4,383,300	+0.00 (20.00%)
3 September 2026	$0.01	5,429,647	4,393,990	0.00 (16.67%)
2 September 2026	$0.01	0	4,302,990	0.00 (0.00%)
1 September 2026	$0.01	439,150	4,304,320	0.00 (0.00%)
31 August 2026	$0.01	322,332	4,296,330	0.00 (0.00%)
28 August 2026	$0.01	124,167	4,289,980	0.00 (0.00%)
27 August 2026	$0.01	2,082,806	4,370,610	+0.00 (20.00%)
26 August 2026	$0.01	2,000,000	4,333,130	0.00 (0.00%)
25 August 2026	$0.01	1,371,554	4,358,260	0.00 (0.00%)
24 August 2026	$0.01	1,666,667	4,331,830	0.00 (0.00%)
21 August 2026	$0.01	1,154,948	4,298,880	0.00 (0.00%)
20 August 2026	$0.01	8,855,315	4,275,790	0.00 (0.00%)
19 August 2026	$0.01	12,633,796	4,098,690	0.00 (0.00%)
18 August 2026	$0.01	2,639,000	3,846,010	0.00 (0.00%)
17 August 2026	$0.01	1,411,000	3,799,140	0.00 (0.00%)
14 August 2026	$0.01	1,200,475	3,775,050	0.00 (0.00%)
13 August 2026	$0.01	9,401,999	3,751,280	0.00 (0.00%)
12 August 2026	$0.01	428,794	3,567,350	0.00 (0.00%)
11 August 2026	$0.01	0	3,558,820	0.00 (0.00%)
10 August 2026	$0.01	14,164,036	3,559,530	0.00 (0.00%)
4 up, 4 down, and 21 flat days

EXT EXTRACT FP Materials Europe Mining Software Technology